Firo Historical Data

FIRO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 7.01
-12.96%
$ 40.35 million $ 1.06 million
Apr 23, 2019 $ 8.05
-0.52%
$ 46.36 million $ 913,810
Apr 22, 2019 $ 8.09
+2.26%
$ 46.57 million $ 865,947
Apr 21, 2019 $ 7.91
-2.85%
$ 45.52 million $ 841,231
Apr 20, 2019 $ 8.14
-0.80%
$ 46.86 million $ 741,222
Apr 19, 2019 $ 8.2
-0.90%
$ 47.19 million $ 950,231
Apr 18, 2019 $ 8.27
+3.06%
$ 47.62 million $ 1.1 million
Apr 17, 2019 $ 8.02
-0.48%
$ 46.18 million $ 726,055
Apr 16, 2019 $ 8.04
-0.44%
$ 46.3 million $ 617,033
Apr 15, 2019 $ 8.08
-3.21%
$ 46.5 million $ 789,160
Apr 14, 2019 $ 8.34
+1.96%
$ 48.05 million $ 734,508
Apr 13, 2019 $ 8.19
+0.01%
$ 47.13 million $ 728,477
Apr 12, 2019 $ 8.18
-0.72%
$ 47.13 million $ 923,040
Apr 11, 2019 $ 8.24
-5.72%
$ 47.42 million $ 1.5 million
Apr 10, 2019 $ 8.73
+0.84%
$ 50.27 million $ 1.19 million
Apr 9, 2019 $ 8.67
-2.61%
$ 49.91 million $ 1.02 million
Apr 8, 2019 $ 8.9
-1.43%
$ 51.26 million $ 1.47 million
Apr 7, 2019 $ 9.02
+4.17%
$ 51.93 million $ 1.52 million
Apr 6, 2019 $ 8.66
-0.86%
$ 49.86 million $ 1.15 million
Apr 5, 2019 $ 8.74
+4.33%
$ 50.34 million $ 1.16 million
Apr 4, 2019 $ 8.39
+0.59%
$ 48.29 million $ 1.24 million
Apr 3, 2019 $ 8.37
+2.18%
$ 48.2 million $ 3.47 million
Apr 2, 2019 $ 8.2
+4.83%
$ 47.2 million $ 1.84 million
Apr 1, 2019 $ 7.82
-3.13%
$ 45.05 million $ 1.05 million
Mar 31, 2019 $ 8.02
+11.20%
$ 46.2 million $ 2.47 million
Mar 30, 2019 $ 7.22
+0.86%
$ 41.57 million $ 1.02 million
Mar 29, 2019 $ 7.18
-0.56%
$ 41.34 million $ 1.08 million
Mar 28, 2019 $ 7.21
-3.76%
$ 41.53 million $ 1.02 million
Mar 27, 2019 $ 7.49
+8.28%
$ 43.11 million $ 1.51 million
Mar 26, 2019 $ 6.91
+4.72%
$ 39.81 million $ 5.91 million
Mar 25, 2019 $ 6.59
-3.48%
$ 37.92 million $ 445,943
Mar 24, 2019 $ 6.86
-0.56%
$ 39.47 million $ 590,540
Mar 23, 2019 $ 6.89
-1.22%
$ 39.69 million $ 536,966
Mar 22, 2019 $ 6.99
+6.64%
$ 40.22 million $ 1.91 million
Mar 21, 2019 $ 6.54
-3.68%
$ 37.68 million $ 604,402
Mar 20, 2019 $ 6.8
+1.52%
$ 39.18 million $ 598,570
Mar 19, 2019 $ 6.71
+0.06%
$ 38.64 million $ 596,538
Mar 18, 2019 $ 6.71
-1.54%
$ 38.64 million $ 769,138
Mar 17, 2019 $ 6.79
-1.40%
$ 39.1 million $ 615,943
Mar 16, 2019 $ 6.88
+0.71%
$ 39.61 million $ 1.28 million
Mar 15, 2019 $ 6.83
+3.86%
$ 39.33 million $ 1.54 million
Mar 14, 2019 $ 6.58
-3.40%
$ 37.87 million $ 3.19 million
Mar 13, 2019 $ 6.81
-3.99%
$ 39.19 million $ 10.23 million
Mar 12, 2019 $ 7.1
+22.26%
$ 40.85 million $ 35.27 million
Mar 11, 2019 $ 5.82
-0.42%
$ 33.53 million $ 390,526
Mar 10, 2019 $ 5.86
+0.57%
$ 33.73 million $ 359,262
Mar 9, 2019 $ 5.82
-3.33%
$ 33.54 million $ 332,480
Mar 8, 2019 $ 6.03
+2.28%
$ 34.69 million $ 305,620
Mar 7, 2019 $ 5.87
+0.57%
$ 33.83 million $ 502,090
Mar 6, 2019 $ 5.84
+2.45%
$ 33.63 million $ 363,510