Firo Historical Data

FIRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 5.7
+1.53%
$ 32.84 million $ 444,661
Mar 4, 2019 $ 5.62
+2.97%
$ 32.35 million $ 610,985
Mar 3, 2019 $ 5.46
-1.92%
$ 31.41 million $ 214,315
Mar 2, 2019 $ 5.56
+0.37%
$ 32.02 million $ 208,765
Mar 1, 2019 $ 5.54
+2.46%
$ 31.92 million $ 289,528
Feb 28, 2019 $ 5.41
+0.75%
$ 31.15 million $ 184,712
Feb 27, 2019 $ 5.37
-4.85%
$ 30.92 million $ 211,003
Feb 26, 2019 $ 5.64
+3.51%
$ 32.5 million $ 338,549
Feb 25, 2019 $ 5.45
+2.75%
$ 31.4 million $ 320,484
Feb 24, 2019 $ 5.31
-7.11%
$ 30.55 million $ 404,505
Feb 23, 2019 $ 5.65
+0.73%
$ 32.56 million $ 238,514
Feb 22, 2019 $ 5.62
+3.29%
$ 32.34 million $ 185,852
Feb 21, 2019 $ 5.44
-2.70%
$ 31.31 million $ 187,942
Feb 20, 2019 $ 5.59
+2.55%
$ 32.19 million $ 282,063
Feb 19, 2019 $ 5.45
-0.58%
$ 31.4 million $ 484,857
Feb 18, 2019 $ 5.49
+6.64%
$ 31.62 million $ 415,395
Feb 17, 2019 $ 5.15
-0.37%
$ 29.66 million $ 486,827
Feb 16, 2019 $ 5.17
+2.41%
$ 29.77 million $ 253,625
Feb 15, 2019 $ 5.05
+2.73%
$ 29.07 million $ 255,327
Feb 14, 2019 $ 4.92
-1.17%
$ 28.3 million $ 203,783
Feb 13, 2019 $ 4.98
+1.36%
$ 28.66 million $ 270,900
Feb 12, 2019 $ 4.91
-0.65%
$ 28.27 million $ 288,898
Feb 11, 2019 $ 4.94
-3.90%
$ 28.44 million $ 261,474
Feb 10, 2019 $ 5.14
+4.56%
$ 29.61 million $ 391,848
Feb 9, 2019 $ 4.97
+1.19%
$ 28.6 million $ 219,186
Feb 8, 2019 $ 4.89
+8.61%
$ 28.14 million $ 274,274
Feb 7, 2019 $ 4.5
-0.49%
$ 25.93 million $ 366,097
Feb 6, 2019 $ 4.53
-5.54%
$ 26.06 million $ 221,937
Feb 5, 2019 $ 4.79
+1.99%
$ 27.59 million $ 205,051
Feb 4, 2019 $ 4.7
-0.83%
$ 27.06 million $ 194,723
Feb 3, 2019 $ 4.74
+1.27%
$ 27.28 million $ 361,481
Feb 2, 2019 $ 4.66
-0.77%
$ 26.81 million $ 143,533
Feb 1, 2019 $ 4.69
+4.29%
$ 27.03 million $ 241,690
Jan 31, 2019 $ 4.5
-4.96%
$ 25.91 million $ 149,835
Jan 30, 2019 $ 4.7
-0.13%
$ 27.03 million $ 234,180
Jan 29, 2019 $ 4.7
+2.37%
$ 27.05 million $ 341,492
Jan 28, 2019 $ 4.59
-5.67%
$ 26.42 million $ 261,058
Jan 27, 2019 $ 4.87
-3.20%
$ 28.02 million $ 220,809
Jan 26, 2019 $ 5.03
+1.69%
$ 28.94 million $ 300,681
Jan 25, 2019 $ 4.93
-3.12%
$ 28.41 million $ 197,370
Jan 24, 2019 $ 5.09
+0.02%
$ 29.33 million $ 474,303
Jan 23, 2019 $ 5.09
-3.04%
$ 29.33 million $ 236,865
Jan 22, 2019 $ 5.26
+1.10%
$ 30.27 million $ 307,788
Jan 21, 2019 $ 5.22
+3.65%
$ 30.06 million $ 623,685
Jan 20, 2019 $ 5.04
-9.64%
$ 29.01 million $ 417,850
Jan 19, 2019 $ 5.58
+8.92%
$ 32.11 million $ 703,500
Jan 18, 2019 $ 5.1
-2.62%
$ 29.38 million $ 306,160
Jan 17, 2019 $ 5.27
+6.57%
$ 30.33 million $ 462,991
Jan 16, 2019 $ 4.94
+4.94%
$ 28.43 million $ 213,454
Jan 15, 2019 $ 4.7
-6.41%
$ 27.03 million $ 152,793