Firo Historical Data

FIRO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.621
+0.62%
$ 11.27 million $ 120,841
Apr 1, 2 PM $ 0.617
+0.26%
$ 11.2 million $ 120,925
Apr 1, 1 PM $ 0.616
-0.62%
$ 11.17 million $ 121,464
Apr 1, 12 PM $ 0.619
-0.12%
$ 11.24 million $ 122,999
Apr 1, 11 AM $ 0.62
+0.46%
$ 11.25 million $ 124,668
Apr 1, 10 AM $ 0.617
-0.36%
$ 11.19 million $ 125,652
Apr 1, 9 AM $ 0.619
-0.09%
$ 11.23 million $ 125,354
Apr 1, 8 AM $ 0.62
-1.74%
$ 11.24 million $ 126,144
Apr 1, 7 AM $ 0.631
-0.35%
$ 11.44 million $ 126,094
Apr 1, 6 AM $ 0.633
+0.18%
$ 11.48 million $ 124,591
Apr 1, 5 AM $ 0.631
+0.82%
$ 11.45 million $ 123,443
Apr 1, 4 AM $ 0.627
+1.52%
$ 11.37 million $ 123,034
Apr 1, 3 AM $ 0.617
+0.04%
$ 11.2 million $ 120,230
Apr 1, 2 AM $ 0.616
-0.59%
$ 11.17 million $ 119,647
Apr 1, 1 AM $ 0.62
+0.23%
$ 11.24 million $ 120,141
Apr 1, 12 AM $ 0.618
+0.04%
$ 11.21 million $ 119,558
Mar 31, 11 PM $ 0.618
-0.06%
$ 11.21 million $ 120,258
Mar 31, 10 PM $ 0.618
-0.43%
$ 11.22 million $ 120,933
Mar 31, 9 PM $ 0.621
+0.34%
$ 11.26 million $ 121,482
Mar 31, 8 PM $ 0.619
+0.04%
$ 11.23 million $ 120,752
Mar 31, 7 PM $ 0.619
+0.25%
$ 11.22 million $ 120,953
Mar 31, 6 PM $ 0.617
+0.80%
$ 11.19 million $ 120,636
Mar 31, 5 PM $ 0.612
-0.23%
$ 11.1 million $ 121,768
Mar 31, 4 PM $ 0.613
+0.56%
$ 11.13 million $ 123,986
Mar 31, 3 PM $ 0.61
-0.78%
$ 11.07 million $ 125,185
Mar 31, 2 PM $ 0.615
-0.08%
$ 11.15 million $ 126,742
Mar 31, 1 PM $ 0.614
+0.20%
$ 11.14 million $ 131,533
Mar 31, 12 PM $ 0.614
+0.78%
$ 11.15 million $ 133,827
Mar 31, 11 AM $ 0.609
-1.68%
$ 11.06 million $ 136,702
Mar 31, 10 AM $ 0.621
+0.04%
$ 11.26 million $ 140,162
Mar 31, 9 AM $ 0.619
-0.18%
$ 11.24 million $ 143,976
Mar 31, 8 AM $ 0.619
-0.24%
$ 11.23 million $ 152,375
Mar 31, 7 AM $ 0.619
-0.27%
$ 11.23 million $ 151,749
Mar 31, 6 AM $ 0.619
-0.23%
$ 11.23 million $ 151,871
Mar 31, 5 AM $ 0.62
-0.02%
$ 11.24 million $ 153,152
Mar 31, 4 AM $ 0.62
-0.24%
$ 11.24 million $ 152,109
Mar 31, 3 AM $ 0.621
+0.28%
$ 11.27 million $ 151,776
Mar 31, 2 AM $ 0.621
+0.24%
$ 11.27 million $ 153,447
Mar 31, 1 AM $ 0.621
-0.09%
$ 11.26 million $ 153,267
Mar 31, 12 AM $ 0.62
+0.15%
$ 11.25 million $ 154,427
Mar 30, 11 PM $ 0.62
+0.07%
$ 11.25 million $ 153,526
Mar 30, 10 PM $ 0.619
-0.05%
$ 11.24 million $ 151,834
Mar 30, 9 PM $ 0.62
+0.06%
$ 11.24 million $ 151,463
Mar 30, 8 PM $ 0.619
-0.45%
$ 11.23 million $ 152,746
Mar 30, 7 PM $ 0.622
+0.35%
$ 11.28 million $ 152,701
Mar 30, 6 PM $ 0.621
+0.32%
$ 11.26 million $ 153,500
Mar 30, 5 PM $ 0.619
+2.03%
$ 11.22 million $ 151,272
Mar 30, 4 PM $ 0.607
-0.85%
$ 11 million $ 147,684
Mar 30, 3 PM $ 0.612
+1.45%
$ 11.1 million $ 146,682
Mar 30, 2 PM $ 0.605
-1.37%
$ 10.97 million $ 144,931