Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.681
-0.03%
$12.36 million $86,035
Jul 31, 6 AM $0.682
-1.76%
$12.38 million $86,327
Jul 31, 5 AM $0.695
+0.17%
$12.6 million $85,121
Jul 31, 4 AM $0.694
+0.16%
$12.59 million $84,566
Jul 31, 3 AM $0.693
-0.61%
$12.57 million $84,184
Jul 31, 2 AM $0.696
+3.30%
$12.62 million $83,853
Jul 31, 1 AM $0.674
+0.51%
$12.22 million $81,117
Jul 31, 12 AM $0.67
+0.23%
$12.16 million $80,537
Jul 30, 11 PM $0.669
-0.03%
$12.13 million $80,799
Jul 30, 10 PM $0.669
-0.29%
$12.14 million $80,530
Jul 30, 9 PM $0.668
-0.41%
$12.13 million $81,311
Jul 30, 8 PM $0.671
+1.53%
$12.17 million $81,769
Jul 30, 7 PM $0.661
-1.41%
$12 million $81,022
Jul 30, 6 PM $0.671
+0.04%
$12.17 million $80,462
Jul 30, 5 PM $0.671
-0.35%
$12.16 million $81,078
Jul 30, 4 PM $0.672
-1.27%
$12.2 million $83,145
Jul 30, 3 PM $0.681
+1.21%
$12.36 million $82,294
Jul 30, 2 PM $0.672
+1.89%
$12.19 million $80,978
Jul 30, 1 PM $0.659
-0.89%
$11.96 million $82,692
Jul 30, 12 PM $0.665
+0.37%
$12.06 million $112,834
Jul 30, 11 AM $0.663
+0.20%
$12.02 million $107,735
Jul 30, 10 AM $0.661
-0.38%
$11.99 million $113,126
Jul 30, 9 AM $0.662
+2.37%
$12.02 million $122,286
Jul 30, 8 AM $0.648
-0.22%
$11.76 million $116,976
Jul 30, 7 AM $0.649
+0.06%
$11.78 million $116,578
Jul 30, 6 AM $0.649
+0.06%
$11.77 million $118,258
Jul 30, 5 AM $0.648
+0.35%
$11.76 million $118,874
Jul 30, 4 AM $0.647
-0.03%
$11.73 million $120,609
Jul 30, 3 AM $0.646
-0.62%
$11.72 million $120,545
Jul 30, 2 AM $0.654
+2.03%
$11.86 million $120,798
Jul 30, 1 AM $0.641
-0.06%
$11.62 million $122,973
Jul 30, 12 AM $0.64
-0.06%
$11.61 million $123,213
Jul 29, 11 PM $0.64
-0.10%
$11.6 million $123,083
Jul 29, 10 PM $0.64
-0.32%
$11.62 million $123,535
Jul 29, 9 PM $0.642
-0.70%
$11.64 million $123,263
Jul 29, 8 PM $0.646
-0.70%
$11.73 million $123,294
Jul 29, 7 PM $0.65
-0.07%
$11.8 million $127,763
Jul 29, 6 PM $0.65
-0.35%
$11.8 million $127,317
Jul 29, 5 PM $0.652
+0.53%
$11.83 million $128,336
Jul 29, 4 PM $0.647
-1.98%
$11.74 million $127,064
Jul 29, 3 PM $0.661
-0.55%
$11.98 million $134,262
Jul 29, 2 PM $0.664
+1.55%
$12.05 million $138,130
Jul 29, 1 PM $0.654
+5.29%
$11.86 million $140,377
Jul 29, 12 PM $0.621
-0.37%
$11.27 million $113,761
Jul 29, 11 AM $0.623
+0.42%
$11.31 million $121,044
Jul 29, 10 AM $0.621
-1.96%
$11.26 million $165,612
Jul 29, 9 AM $0.632
-2.20%
$11.47 million $167,021
Jul 29, 8 AM $0.647
+0.47%
$11.74 million $167,438
Jul 29, 7 AM $0.644
+0.92%
$11.68 million $178,768
Jul 29, 6 AM $0.638
+0.03%
$11.58 million $216,648