Firo Historical Data

FIRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 1.3
+2.16%
$ 13.07 million $ 161,016
Jan 6, 3 AM $ 1.27
-0.08%
$ 12.8 million $ 157,182
Jan 6, 2 AM $ 1.27
+0.08%
$ 12.81 million $ 158,446
Jan 6, 1 AM $ 1.27
-0.07%
$ 12.8 million $ 162,695
Jan 6, 12 AM $ 1.27
+0.14%
$ 12.8 million $ 164,476
Jan 5, 11 PM $ 1.27
+0.03%
$ 12.79 million $ 164,233
Jan 5, 10 PM $ 1.27
-0.23%
$ 12.79 million $ 167,189
Jan 5, 9 PM $ 1.27
+0.02%
$ 12.82 million $ 167,815
Jan 5, 8 PM $ 1.27
+0.19%
$ 12.82 million $ 166,492
Jan 5, 7 PM $ 1.27
-0.29%
$ 12.79 million $ 168,044
Jan 5, 6 PM $ 1.27
-0.23%
$ 12.79 million $ 168,324
Jan 5, 5 PM $ 1.27
-0.59%
$ 12.86 million $ 169,767
Jan 5, 4 PM $ 1.28
+0.56%
$ 12.95 million $ 169,670
Jan 5, 3 PM $ 1.28
-0.26%
$ 12.92 million $ 164,876
Jan 5, 2 PM $ 1.29
-0.23%
$ 13.03 million $ 164,381
Jan 5, 1 PM $ 1.29
-0.90%
$ 13.05 million $ 166,618
Jan 5, 12 PM $ 1.31
-0.29%
$ 13.18 million $ 167,009
Jan 5, 11 AM $ 1.31
-0.14%
$ 13.22 million $ 175,624
Jan 5, 10 AM $ 1.31
-0.33%
$ 13.24 million $ 175,255
Jan 5, 9 AM $ 1.31
-1.65%
$ 13.26 million $ 175,239
Jan 5, 8 AM $ 1.33
-1.46%
$ 13.47 million $ 176,721
Jan 5, 7 AM $ 1.36
+7.31%
$ 13.68 million $ 172,178
Jan 5, 6 AM $ 1.26
-0.19%
$ 12.77 million $ 154,022
Jan 5, 5 AM $ 1.27
+0.43%
$ 12.8 million $ 153,339
Jan 5, 4 AM $ 1.26
+0.05%
$ 12.74 million $ 151,564
Jan 5, 3 AM $ 1.26
-0.80%
$ 12.73 million $ 150,397
Jan 5, 2 AM $ 1.27
+1.08%
$ 12.84 million $ 150,326
Jan 5, 1 AM $ 1.26
+0.05%
$ 12.7 million $ 145,324
Jan 5, 12 AM $ 1.26
-0.06%
$ 12.68 million $ 144,571
Jan 4, 11 PM $ 1.26
+0.14%
$ 12.7 million $ 144,073
Jan 4, 10 PM $ 1.26
-0.38%
$ 12.68 million $ 142,239
Jan 4, 9 PM $ 1.26
+0.03%
$ 12.69 million $ 140,816
Jan 4, 8 PM $ 1.26
+0.00%
$ 12.69 million $ 142,572
Jan 4, 7 PM $ 1.26
-1.04%
$ 12.69 million $ 146,377
Jan 4, 6 PM $ 1.27
-2.86%
$ 12.84 million $ 147,461
Jan 4, 5 PM $ 1.31
-0.07%
$ 13.17 million $ 147,251
Jan 4, 4 PM $ 1.31
-0.52%
$ 13.18 million $ 144,712
Jan 4, 3 PM $ 1.31
+0.14%
$ 13.25 million $ 145,722
Jan 4, 2 PM $ 1.31
+0.30%
$ 13.23 million $ 143,412
Jan 4, 1 PM $ 1.31
+0.02%
$ 13.18 million $ 141,234
Jan 4, 12 PM $ 1.31
+5.06%
$ 13.24 million $ 138,779
Jan 4, 11 AM $ 1.25
+0.99%
$ 12.6 million $ 128,287
Jan 4, 10 AM $ 1.24
-0.39%
$ 12.47 million $ 131,076
Jan 4, 9 AM $ 1.24
-0.69%
$ 12.51 million $ 133,130
Jan 4, 8 AM $ 1.25
+0.30%
$ 12.6 million $ 134,367
Jan 4, 7 AM $ 1.24
+0.09%
$ 12.56 million $ 132,932
Jan 4, 6 AM $ 1.24
-0.32%
$ 12.55 million $ 131,794
Jan 4, 5 AM $ 1.25
+0.01%
$ -- $ 131,162
Jan 4, 4 AM $ 1.25
-0.16%
$ -- $ 130,488
Jan 4, 3 AM $ 1.25
+0.29%
$ -- $ 136,113