Firo Historical Data

FIRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.612
+1.45%
$ 11.1 million $ 146,682
Mar 30, 2 PM $ 0.605
-1.37%
$ 10.97 million $ 144,931
Mar 30, 1 PM $ 0.613
-1.74%
$ 11.12 million $ 140,549
Mar 30, 12 PM $ 0.625
+0.05%
$ 11.34 million $ 137,402
Mar 30, 11 AM $ 0.62
+0.23%
$ 11.24 million $ 132,755
Mar 30, 10 AM $ 0.619
-0.57%
$ 11.23 million $ 129,186
Mar 30, 9 AM $ 0.623
-1.96%
$ 11.3 million $ 123,397
Mar 30, 8 AM $ 0.634
+0.00%
$ 11.51 million $ 116,453
Mar 30, 7 AM $ 0.634
+0.14%
$ 11.51 million $ 116,533
Mar 30, 6 AM $ 0.634
+0.31%
$ 11.5 million $ 118,130
Mar 30, 5 AM $ 0.632
-0.21%
$ 11.46 million $ 117,507
Mar 30, 4 AM $ 0.634
+0.38%
$ 11.49 million $ 118,667
Mar 30, 3 AM $ 0.633
+0.09%
$ 11.48 million $ 120,411
Mar 30, 2 AM $ 0.63
-0.32%
$ 11.43 million $ 120,227
Mar 30, 1 AM $ 0.632
+0.17%
$ 11.46 million $ 120,622
Mar 30, 12 AM $ 0.632
-0.93%
$ 11.46 million $ 119,730
Mar 29, 11 PM $ 0.638
+0.07%
$ 11.57 million $ 118,799
Mar 29, 10 PM $ 0.638
+0.10%
$ 11.57 million $ 118,837
Mar 29, 9 PM $ 0.636
-1.47%
$ 11.53 million $ 120,228
Mar 29, 8 PM $ 0.645
+0.46%
$ 11.7 million $ 119,402
Mar 29, 7 PM $ 0.642
-0.22%
$ 11.65 million $ 120,207
Mar 29, 6 PM $ 0.644
+0.21%
$ 11.69 million $ 120,744
Mar 29, 5 PM $ 0.643
+0.20%
$ 11.66 million $ 120,363
Mar 29, 4 PM $ 0.642
+0.11%
$ 11.64 million $ 122,363
Mar 29, 3 PM $ 0.64
+0.24%
$ 11.61 million $ 121,270
Mar 29, 2 PM $ 0.639
+0.21%
$ 11.6 million $ 121,636
Mar 29, 1 PM $ 0.638
+0.93%
$ 11.57 million $ 122,444
Mar 29, 12 PM $ 0.632
-0.36%
$ 11.47 million $ 124,448
Mar 29, 11 AM $ 0.634
+0.55%
$ 11.5 million $ 125,183
Mar 29, 10 AM $ 0.631
+0.33%
$ 11.44 million $ 127,686
Mar 29, 9 AM $ 0.629
-0.47%
$ 11.42 million $ 131,813
Mar 29, 8 AM $ 0.632
-0.01%
$ 11.47 million $ 132,564
Mar 29, 7 AM $ 0.632
+0.21%
$ 11.46 million $ 134,107
Mar 29, 6 AM $ 0.63
+0.64%
$ 11.43 million $ 132,260
Mar 29, 5 AM $ 0.626
+0.69%
$ 11.36 million $ 132,725
Mar 29, 4 AM $ 0.623
+0.06%
$ 11.3 million $ 131,651
Mar 29, 3 AM $ 0.622
-0.11%
$ 11.28 million $ 130,989
Mar 29, 2 AM $ 0.622
-0.10%
$ 11.28 million $ 128,770
Mar 29, 1 AM $ 0.623
-0.80%
$ 11.3 million $ 129,858
Mar 29, 12 AM $ 0.628
-0.61%
$ 11.4 million $ 130,611
Mar 28, 11 PM $ 0.632
+0.00%
$ 11.47 million $ 132,773
Mar 28, 10 PM $ 0.631
-0.46%
$ 11.46 million $ 132,833
Mar 28, 9 PM $ 0.634
-0.14%
$ 11.5 million $ 131,193
Mar 28, 8 PM $ 0.635
+0.69%
$ 11.51 million $ 131,526
Mar 28, 7 PM $ 0.631
+0.08%
$ 11.45 million $ 131,811
Mar 28, 6 PM $ 0.63
+0.07%
$ 11.43 million $ 130,593
Mar 28, 5 PM $ 0.629
-1.55%
$ 11.41 million $ 130,343
Mar 28, 4 PM $ 0.639
+0.16%
$ 11.59 million $ 131,076
Mar 28, 3 PM $ 0.637
-2.64%
$ 11.56 million $ 133,081
Mar 28, 2 PM $ 0.652
-0.20%
$ 11.83 million $ 135,141