Coinranking
Firo Historical Data
FIRO
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 5 AM | $0.637 | +0.84% | ||
| Jul 29, 4 AM | $0.632 | +0.21% | ||
| Jul 29, 3 AM | $0.631 | -0.04% | ||
| Jul 29, 2 AM | $0.631 | -0.06% | ||
| Jul 29, 1 AM | $0.633 | -0.24% | ||
| Jul 29, 12 AM | $0.633 | +0.05% | ||
| Jul 28, 11 PM | $0.633 | -0.12% | ||
| Jul 28, 10 PM | $0.633 | +0.22% | ||
| Jul 28, 9 PM | $0.632 | +0.02% | ||
| Jul 28, 8 PM | $0.633 | +0.00% | ||
| Jul 28, 7 PM | $0.633 | +0.17% | ||
| Jul 28, 6 PM | $0.632 | +0.05% | ||
| Jul 28, 5 PM | $0.632 | +0.32% | ||
| Jul 28, 4 PM | $0.629 | -0.65% | ||
| Jul 28, 3 PM | $0.637 | -0.70% | ||
| Jul 28, 2 PM | $0.641 | +0.26% | ||
| Jul 28, 1 PM | $0.64 | -2.22% | ||
| Jul 28, 12 PM | $0.654 | -0.98% | ||
| Jul 28, 11 AM | $0.661 | +5.00% | ||
| Jul 28, 10 AM | $0.628 | -1.89% | ||
| Jul 28, 9 AM | $0.64 | -2.89% | ||
| Jul 28, 8 AM | $0.658 | -2.71% | ||
| Jul 28, 7 AM | $0.648 | -2.50% | ||
| Jul 28, 6 AM | $0.664 | -3.31% | ||
| Jul 28, 5 AM | $0.686 | +0.48% | ||
| Jul 28, 4 AM | $0.684 | +0.16% | ||
| Jul 28, 3 AM | $0.683 | +0.45% | ||
| Jul 28, 2 AM | $0.679 | +0.02% | ||
| Jul 28, 1 AM | $0.679 | +0.04% | ||
| Jul 28, 12 AM | $0.679 | -1.12% | ||
| Jul 27, 11 PM | $0.687 | -0.01% | ||
| Jul 27, 10 PM | $0.687 | +0.14% | ||
| Jul 27, 9 PM | $0.686 | -0.72% | ||
| Jul 27, 8 PM | $0.692 | -1.80% | ||
| Jul 27, 7 PM | $0.705 | +0.68% | ||
| Jul 27, 6 PM | $0.7 | -0.66% | ||
| Jul 27, 5 PM | $0.691 | -2.67% | ||
| Jul 27, 4 PM | $0.713 | +2.21% | ||
| Jul 27, 3 PM | $0.695 | -0.20% | ||
| Jul 27, 2 PM | $0.697 | -2.04% | ||
| Jul 27, 1 PM | $0.711 | +0.65% | ||
| Jul 27, 12 PM | $0.706 | -1.47% | ||
| Jul 27, 11 AM | $0.715 | -3.60% | ||
| Jul 27, 10 AM | $0.726 | +12.78% | ||
| Jul 27, 9 AM | $0.644 | -1.22% | ||
| Jul 27, 8 AM | $0.653 | -2.16% | ||
| Jul 27, 7 AM | $0.668 | -0.61% | ||
| Jul 27, 6 AM | $0.671 | -0.64% | ||
| Jul 27, 5 AM | $0.676 | +1.35% | ||
| Jul 27, 4 AM | $0.662 | +0.90% | ||