Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:26 PM $0.67
+0.00%
$-- $88,227
6:25 PM $0.667
+0.00%
$-- $88,178
6:24 PM $0.667
+0.00%
$-- $88,198
6:23 PM $0.668
+0.00%
$-- $88,190
6:22 PM $0.666
+0.00%
$-- $88,194
6:21 PM $0.671
+0.00%
$-- $88,186
6:20 PM $0.663
+0.00%
$-- $87,884
6:19 PM $0.661
+0.00%
$-- $87,916
6:18 PM $0.659
+0.00%
$-- $87,947
6:17 PM $0.667
+0.00%
$-- $87,925
6:16 PM $0.664
+0.00%
$-- $87,931
6:15 PM $0.663
+0.00%
$-- $87,921
6:14 PM $0.663
+0.00%
$-- $87,931
6:13 PM $0.664
+0.00%
$-- $87,944
6:12 PM $0.664
+0.00%
$-- $87,981
6:11 PM $0.663
+0.00%
$-- $88,010
6:10 PM $0.662
+0.00%
$-- $88,029
6:09 PM $0.661
+0.00%
$-- $88,034
6:08 PM $0.661
+0.00%
$-- $88,003
6:07 PM $0.661
+0.00%
$-- $88,004
6:06 PM $0.661
+0.00%
$-- $88,047
6:05 PM $0.662
+0.00%
$-- $88,102
6:04 PM $0.661
+0.00%
$-- $88,145
6:03 PM $0.662
+0.00%
$-- $88,140
6:02 PM $0.663
+0.00%
$-- $88,133
6:01 PM $0.664
+0.00%
$-- $88,129
6:00 PM $0.664
+0.00%
$-- $88,119
5:59 PM $0.661
+0.00%
$-- $88,106
5:58 PM $0.664
+0.00%
$-- $88,100
5:57 PM $0.663
+0.00%
$-- $88,080
5:56 PM $0.661
+0.00%
$-- $88,067
5:55 PM $0.661
+0.00%
$-- $88,024
5:54 PM $0.66
+0.00%
$-- $88,007
5:53 PM $0.662
+0.00%
$-- $88,122
5:52 PM $0.662
+0.00%
$-- $88,016
5:51 PM $0.661
+0.00%
$-- $87,967
5:50 PM $0.664
+0.00%
$-- $87,914
5:49 PM $0.664
+0.00%
$-- $87,891
5:48 PM $0.665
+0.00%
$-- $87,892
5:47 PM $0.662
+0.00%
$-- $87,899
5:46 PM $0.661
+0.00%
$-- $87,897
5:45 PM $0.661
+0.00%
$-- $87,864
5:44 PM $0.662
+0.00%
$-- $87,846
5:43 PM $0.661
+0.00%
$-- $87,833
5:42 PM $0.661
+0.00%
$-- $87,904
5:41 PM $0.659
+0.00%
$-- $87,898
5:40 PM $0.663
+0.00%
$-- $87,882
5:39 PM $0.662
+0.00%
$-- $87,885
5:38 PM $0.662
+0.00%
$-- $87,943
5:37 PM $0.66
+0.00%
$-- $87,931