Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.662
+0.90%
$12.01 million $93,488
Jul 27, 3 AM $0.656
+0.17%
$11.9 million $94,628
Jul 27, 2 AM $0.655
-0.30%
$11.88 million $95,472
Jul 27, 1 AM $0.658
-0.98%
$11.94 million $95,571
Jul 27, 12 AM $0.665
-0.07%
$12.07 million $93,423
Jul 26, 11 PM $0.665
+0.39%
$12.07 million $92,589
Jul 26, 10 PM $0.663
-0.22%
$12.02 million $93,461
Jul 26, 9 PM $0.667
+0.99%
$12.09 million $93,787
Jul 26, 8 PM $0.659
-0.24%
$11.95 million $92,994
Jul 26, 7 PM $0.66
+0.63%
$11.98 million $92,641
Jul 26, 6 PM $0.66
-2.72%
$11.97 million $90,549
Jul 26, 5 PM $0.678
-0.77%
$12.31 million $85,774
Jul 26, 4 PM $0.685
-0.99%
$12.42 million $86,166
Jul 26, 3 PM $0.692
-0.39%
$12.55 million $83,992
Jul 26, 2 PM $0.694
-0.72%
$12.59 million $81,590
Jul 26, 1 PM $0.699
-1.30%
$12.69 million $78,692
Jul 26, 12 PM $0.708
-1.04%
$12.85 million $78,408
Jul 26, 11 AM $0.715
-0.14%
$12.97 million $80,782
Jul 26, 10 AM $0.716
+0.02%
$12.99 million $81,694
Jul 26, 9 AM $0.716
-0.79%
$12.98 million $83,479
Jul 26, 8 AM $0.721
-0.97%
$13.07 million $83,633
Jul 26, 7 AM $0.727
+3.27%
$13.19 million $99,463
Jul 26, 6 AM $0.705
+0.37%
$12.79 million $97,545
Jul 26, 5 AM $0.703
-0.28%
$12.75 million $106,114
Jul 26, 4 AM $0.705
+0.41%
$12.79 million $105,199
Jul 26, 3 AM $0.702
+1.03%
$12.73 million $104,780
Jul 26, 2 AM $0.694
-0.21%
$12.59 million $104,027
Jul 26, 1 AM $0.696
+1.16%
$12.62 million $103,107
Jul 26, 12 AM $0.689
+0.43%
$12.49 million $101,714
Jul 25, 11 PM $0.686
-1.59%
$12.45 million $102,218
Jul 25, 10 PM $0.698
+1.31%
$12.66 million $101,673
Jul 25, 9 PM $0.689
+0.02%
$12.5 million $100,828
Jul 25, 8 PM $0.689
+0.00%
$12.5 million $101,188
Jul 25, 7 PM $0.689
-0.07%
$12.5 million $101,236
Jul 25, 6 PM $0.689
-0.09%
$12.51 million $101,812
Jul 25, 5 PM $0.69
-4.08%
$12.52 million $101,916
Jul 25, 4 PM $0.719
-0.08%
$13.05 million $98,593
Jul 25, 3 PM $0.72
-1.44%
$13.05 million $98,501
Jul 25, 2 PM $0.731
+0.37%
$13.26 million $98,249
Jul 25, 1 PM $0.732
+0.70%
$13.27 million $99,092
Jul 25, 12 PM $0.727
-0.54%
$13.18 million $99,489
Jul 25, 11 AM $0.731
-1.48%
$13.27 million $96,569
Jul 25, 10 AM $0.741
+2.30%
$13.45 million $101,421
Jul 25, 9 AM $0.724
-4.97%
$13.14 million $109,901
Jul 25, 8 AM $0.762
-2.66%
$13.83 million $109,961
Jul 25, 7 AM $0.783
-1.34%
$14.21 million $96,639
Jul 25, 6 AM $0.801
+7.75%
$14.53 million $97,218
Jul 25, 5 AM $0.744
+0.03%
$13.49 million $110,305
Jul 25, 4 AM $0.743
-0.52%
$13.49 million $225,910
Jul 25, 3 AM $0.746
-0.36%
$13.53 million $225,390