Firo Historical Data

FIRO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.652
-0.20%
$ 11.83 million $ 135,141
Mar 28, 1 PM $ 0.656
+2.53%
$ 11.9 million $ 136,570
Mar 28, 12 PM $ 0.639
+1.64%
$ 11.59 million $ 133,835
Mar 28, 11 AM $ 0.627
+0.98%
$ 11.38 million $ 134,082
Mar 28, 10 AM $ 0.623
+3.03%
$ 11.3 million $ 135,442
Mar 28, 9 AM $ 0.605
-0.07%
$ 10.97 million $ 130,882
Mar 28, 8 AM $ 0.605
-0.10%
$ 10.97 million $ 128,968
Mar 28, 7 AM $ 0.606
-0.09%
$ 10.98 million $ 129,445
Mar 28, 6 AM $ 0.606
-0.17%
$ 10.99 million $ 130,552
Mar 28, 5 AM $ 0.607
+0.21%
$ 11.01 million $ 130,510
Mar 28, 4 AM $ 0.606
-0.10%
$ 10.99 million $ 130,414
Mar 28, 3 AM $ 0.605
-0.06%
$ 10.98 million $ 132,098
Mar 28, 2 AM $ 0.607
+0.27%
$ 11.02 million $ 133,523
Mar 28, 1 AM $ 0.606
+0.08%
$ 10.99 million $ 132,586
Mar 28, 12 AM $ 0.606
-0.03%
$ 10.99 million $ 132,542
Mar 27, 11 PM $ 0.608
-0.10%
$ 11.03 million $ 130,615
Mar 27, 10 PM $ 0.607
-0.62%
$ 11.02 million $ 130,002
Mar 27, 9 PM $ 0.609
-0.23%
$ 11.05 million $ 132,239
Mar 27, 8 PM $ 0.611
+0.81%
$ 11.08 million $ 138,659
Mar 27, 7 PM $ 0.607
+0.07%
$ 11.01 million $ 139,992
Mar 27, 6 PM $ 0.608
-0.30%
$ 11.02 million $ 140,732
Mar 27, 5 PM $ 0.611
+0.08%
$ 11.08 million $ 141,760
Mar 27, 4 PM $ 0.611
+0.73%
$ 11.08 million $ 146,494
Mar 27, 3 PM $ 0.607
-0.45%
$ 11 million $ 148,727
Mar 27, 2 PM $ 0.609
-0.22%
$ 11.05 million $ 160,710
Mar 27, 1 PM $ 0.61
+0.16%
$ 11.07 million $ 172,335
Mar 27, 12 PM $ 0.609
-1.24%
$ 11.06 million $ 176,941
Mar 27, 11 AM $ 0.617
-2.10%
$ 11.19 million $ 177,898
Mar 27, 10 AM $ 0.63
+0.13%
$ 11.43 million $ 176,156
Mar 27, 9 AM $ 0.629
-0.09%
$ 11.42 million $ 176,838
Mar 27, 8 AM $ 0.63
-0.11%
$ 11.43 million $ 177,951
Mar 27, 7 AM $ 0.63
-0.11%
$ 11.43 million $ 176,073
Mar 27, 6 AM $ 0.631
-0.09%
$ 11.44 million $ 176,195
Mar 27, 5 AM $ 0.631
+0.10%
$ 11.45 million $ 176,530
Mar 27, 4 AM $ 0.63
+2.30%
$ 11.43 million $ 176,739
Mar 27, 3 AM $ 0.616
+0.18%
$ 11.18 million $ 173,566
Mar 27, 2 AM $ 0.615
-0.51%
$ 11.16 million $ 174,592
Mar 27, 1 AM $ 0.618
-0.22%
$ 11.21 million $ 175,028
Mar 27, 12 AM $ 0.62
+0.09%
$ 11.24 million $ 174,300
Mar 26, 11 PM $ 0.618
-0.24%
$ 11.21 million $ 175,724
Mar 26, 10 PM $ 0.619
-1.55%
$ 11.23 million $ 175,289
Mar 26, 9 PM $ 0.629
-0.63%
$ 11.41 million $ 174,677
Mar 26, 8 PM $ 0.633
-0.32%
$ 11.48 million $ 169,486
Mar 26, 7 PM $ 0.635
-0.79%
$ 11.52 million $ 167,985
Mar 26, 6 PM $ 0.64
+0.01%
$ 11.61 million $ 166,729
Mar 26, 5 PM $ 0.639
+0.68%
$ 11.6 million $ 165,996
Mar 26, 4 PM $ 0.635
-3.47%
$ 11.52 million $ 160,524
Mar 26, 3 PM $ 0.659
+3.23%
$ 11.95 million $ 158,231
Mar 26, 2 PM $ 0.64
-4.11%
$ 11.62 million $ 144,654
Mar 26, 1 PM $ 0.67
-2.22%
$ 12.15 million $ 133,601