Firo Historical Data

FIRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 1.29
-0.78%
$ 13.05 million $ 136,441
Jan 2, 2 AM $ 1.31
+0.02%
$ 13.18 million $ 138,287
Jan 2, 1 AM $ 1.31
-0.74%
$ 13.18 million $ 137,047
Jan 2, 12 AM $ 1.32
+0.04%
$ 13.28 million $ 137,928
Jan 1, 11 PM $ 1.31
-0.85%
$ 13.27 million $ 138,034
Jan 1, 10 PM $ 1.33
-1.03%
$ 13.4 million $ 136,858
Jan 1, 9 PM $ 1.34
-0.13%
$ 13.54 million $ 145,870
Jan 1, 8 PM $ 1.34
+0.05%
$ 13.56 million $ 145,186
Jan 1, 7 PM $ 1.34
-0.39%
$ 13.55 million $ 143,240
Jan 1, 6 PM $ 1.35
+0.09%
$ 13.64 million $ 144,997
Jan 1, 5 PM $ 1.35
+0.36%
$ 13.63 million $ 142,911
Jan 1, 4 PM $ 1.35
+0.02%
$ 13.58 million $ 145,272
Jan 1, 3 PM $ 1.35
-0.13%
$ 13.58 million $ 144,159
Jan 1, 2 PM $ 1.35
-0.22%
$ 13.6 million $ 138,899
Jan 1, 1 PM $ 1.35
+0.03%
$ 13.62 million $ 139,948
Jan 1, 12 PM $ 1.35
-0.35%
$ 13.62 million $ 145,084
Jan 1, 11 AM $ 1.36
-1.32%
$ 13.68 million $ 148,183
Jan 1, 10 AM $ 1.37
+0.25%
$ 13.87 million $ 150,104
Jan 1, 9 AM $ 1.37
-0.06%
$ 13.83 million $ 149,582
Jan 1, 8 AM $ 1.37
+0.47%
$ 13.83 million $ 152,254
Jan 1, 7 AM $ 1.36
+0.82%
$ 13.76 million $ 153,072
Jan 1, 6 AM $ 1.35
+0.45%
$ 13.65 million $ 154,496
Jan 1, 5 AM $ 1.35
-0.03%
$ 13.59 million $ 152,766
Jan 1, 4 AM $ 1.35
-1.06%
$ 13.59 million $ 153,391
Jan 1, 3 AM $ 1.36
+1.14%
$ 13.74 million $ 154,282
Jan 1, 2 AM $ 1.35
-0.07%
$ 13.59 million $ 152,985
Jan 1, 1 AM $ 1.35
-0.18%
$ 13.58 million $ 154,550
Jan 1, 12 AM $ 1.36
+0.73%
$ 13.7 million $ 154,622
Dec 31, 11 PM $ 1.35
-0.77%
$ 13.59 million $ 153,707
Dec 31, 10 PM $ 1.36
-1.39%
$ 13.69 million $ 156,229
Dec 31, 9 PM $ 1.37
-1.33%
$ 13.86 million $ 146,784
Dec 31, 8 PM $ 1.39
+0.17%
$ 14.05 million $ 147,537
Dec 31, 7 PM $ 1.39
-0.43%
$ 14.03 million $ 149,863
Dec 31, 6 PM $ 1.4
-0.72%
$ 14.08 million $ 150,385
Dec 31, 5 PM $ 1.41
+0.33%
$ 14.19 million $ 149,984
Dec 31, 4 PM $ 1.4
-0.05%
$ 14.13 million $ 148,902
Dec 31, 3 PM $ 1.4
-0.24%
$ 14.14 million $ 158,480
Dec 31, 2 PM $ 1.4
-0.10%
$ 14.17 million $ 177,300
Dec 31, 1 PM $ 1.4
+1.43%
$ 14.18 million $ 176,077
Dec 31, 12 PM $ 1.39
-1.30%
$ 14.01 million $ 173,313
Dec 31, 11 AM $ 1.41
-1.14%
$ 14.19 million $ 172,862
Dec 31, 10 AM $ 1.44
+0.93%
$ 14.51 million $ 187,364
Dec 31, 9 AM $ 1.42
+2.02%
$ 14.38 million $ 201,671
Dec 31, 8 AM $ 1.4
+0.46%
$ 14.09 million $ 203,105
Dec 31, 7 AM $ 1.39
+2.30%
$ 14.02 million $ 206,420
Dec 31, 6 AM $ 1.36
+0.00%
$ 13.7 million $ 209,339
Dec 31, 5 AM $ 1.36
+0.08%
$ 13.69 million $ 208,532
Dec 31, 4 AM $ 1.36
+0.22%
$ 13.7 million $ 208,466
Dec 31, 3 AM $ 1.35
-0.59%
$ 13.67 million $ 208,297
Dec 31, 2 AM $ 1.36
+0.15%
$ 13.75 million $ 213,390