Firo Historical Data

FIRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 1.35
-0.59%
$ 13.67 million $ 208,297
Dec 31, 2 AM $ 1.36
+0.15%
$ 13.75 million $ 213,390
Dec 31, 1 AM $ 1.36
-0.30%
$ 13.74 million $ 217,166
Dec 31, 12 AM $ 1.36
+0.26%
$ 13.78 million $ 217,533
Dec 30, 11 PM $ 1.36
-0.59%
$ 13.71 million $ 223,334
Dec 30, 10 PM $ 1.37
-1.36%
$ 13.8 million $ 223,205
Dec 30, 9 PM $ 1.39
-1.04%
$ 13.99 million $ 230,894
Dec 30, 8 PM $ 1.4
-2.13%
$ 14.14 million $ 232,869
Dec 30, 7 PM $ 1.43
-1.61%
$ 14.44 million $ 248,898
Dec 30, 6 PM $ 1.45
+0.10%
$ 14.68 million $ 254,806
Dec 30, 5 PM $ 1.45
-1.06%
$ 14.68 million $ 261,889
Dec 30, 4 PM $ 1.48
+1.21%
$ 14.9 million $ 285,741
Dec 30, 3 PM $ 1.47
+2.14%
$ 14.8 million $ 280,664
Dec 30, 2 PM $ 1.43
+2.75%
$ 14.4 million $ 261,131
Dec 30, 1 PM $ 1.39
+0.44%
$ 14.02 million $ 261,025
Dec 30, 12 PM $ 1.38
+0.74%
$ 13.96 million $ 259,247
Dec 30, 11 AM $ 1.37
-1.62%
$ 13.85 million $ 258,357
Dec 30, 10 AM $ 1.39
-0.82%
$ 14.06 million $ 241,345
Dec 30, 9 AM $ 1.4
+0.12%
$ 14.18 million $ 229,158
Dec 30, 8 AM $ 1.4
-0.15%
$ 14.15 million $ 226,886
Dec 30, 7 AM $ 1.41
-0.15%
$ 14.22 million $ 221,930
Dec 30, 6 AM $ 1.41
-2.16%
$ 14.2 million $ 219,598
Dec 30, 5 AM $ 1.44
+0.63%
$ 14.55 million $ 219,522
Dec 30, 4 AM $ 1.44
-2.10%
$ 14.46 million $ 222,179
Dec 30, 3 AM $ 1.46
-1.28%
$ 14.76 million $ 225,886
Dec 30, 2 AM $ 1.48
+1.90%
$ 14.94 million $ 221,097
Dec 30, 1 AM $ 1.45
-0.05%
$ 14.65 million $ 223,375
Dec 30, 12 AM $ 1.45
+0.05%
$ 14.66 million $ 223,399
Dec 29, 11 PM $ 1.45
-0.13%
$ 14.66 million $ 218,068
Dec 29, 10 PM $ 1.45
+1.04%
$ 14.67 million $ 218,716
Dec 29, 9 PM $ 1.44
+0.11%
$ 14.52 million $ 210,762
Dec 29, 8 PM $ 1.44
+1.54%
$ 14.5 million $ 212,928
Dec 29, 7 PM $ 1.41
-2.95%
$ 14.24 million $ 197,009
Dec 29, 6 PM $ 1.45
+0.95%
$ 14.67 million $ 196,109
Dec 29, 5 PM $ 1.32
+4.89%
$ 13.37 million $ 172,730
Dec 29, 4 PM $ 1.26
+2.26%
$ 12.74 million $ 167,554
Dec 29, 3 PM $ 1.23
-0.06%
$ 12.46 million $ 162,043
Dec 29, 2 PM $ 1.23
-1.24%
$ 12.44 million $ 170,030
Dec 29, 1 PM $ 1.25
-1.18%
$ 12.59 million $ 169,770
Dec 29, 12 PM $ 1.26
+0.02%
$ 12.75 million $ 174,390
Dec 29, 11 AM $ 1.26
-0.05%
$ 12.74 million $ 173,893
Dec 29, 10 AM $ 1.26
-0.13%
$ 12.75 million $ 173,006
Dec 29, 9 AM $ 1.26
-0.20%
$ 12.76 million $ 175,374
Dec 29, 8 AM $ 1.27
-0.58%
$ 12.78 million $ 177,582
Dec 29, 7 AM $ 1.28
+0.56%
$ 12.9 million $ 178,341
Dec 29, 6 AM $ 1.27
+0.10%
$ 12.82 million $ 174,087
Dec 29, 5 AM $ 1.27
+1.98%
$ 12.84 million $ 183,073
Dec 29, 4 AM $ 1.24
-0.46%
$ 12.56 million $ 182,026
Dec 29, 3 AM $ 1.25
-0.41%
$ 12.63 million $ 181,506
Dec 29, 2 AM $ 1.26
+0.86%
$ 12.67 million $ 184,826