Firo Historical Data

FIRO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.67
-2.22%
$ 12.15 million $ 133,601
Mar 26, 12 PM $ 0.684
-0.38%
$ 12.42 million $ 127,992
Mar 26, 11 AM $ 0.686
+0.40%
$ 12.45 million $ 124,295
Mar 26, 10 AM $ 0.684
-0.29%
$ 12.4 million $ 123,594
Mar 26, 9 AM $ 0.686
+0.14%
$ 12.44 million $ 123,128
Mar 26, 8 AM $ 0.684
+0.22%
$ 12.42 million $ 123,707
Mar 26, 7 AM $ 0.683
+0.22%
$ 12.39 million $ 123,999
Mar 26, 6 AM $ 0.681
+0.69%
$ 12.36 million $ 124,012
Mar 26, 5 AM $ 0.676
-0.75%
$ 12.26 million $ 127,032
Mar 26, 4 AM $ 0.681
+0.21%
$ 12.35 million $ 132,404
Mar 26, 3 AM $ 0.68
-1.48%
$ 12.33 million $ 132,221
Mar 26, 2 AM $ 0.69
+0.32%
$ 12.51 million $ 131,073
Mar 26, 1 AM $ 0.688
-0.01%
$ 12.47 million $ 130,921
Mar 26, 12 AM $ 0.688
-0.08%
$ 12.48 million $ 130,582
Mar 25, 11 PM $ 0.688
+0.12%
$ 12.49 million $ 129,973
Mar 25, 10 PM $ 0.688
+0.05%
$ 12.47 million $ 130,485
Mar 25, 9 PM $ 0.687
-0.08%
$ 12.46 million $ 130,727
Mar 25, 8 PM $ 0.688
+0.57%
$ 12.47 million $ 130,501
Mar 25, 7 PM $ 0.684
-0.25%
$ 12.4 million $ 129,729
Mar 25, 6 PM $ 0.685
-0.08%
$ 12.43 million $ 130,263
Mar 25, 5 PM $ 0.686
-0.03%
$ 12.44 million $ 131,998
Mar 25, 4 PM $ 0.686
-0.21%
$ 12.44 million $ 132,155
Mar 25, 3 PM $ 0.687
-0.33%
$ 12.46 million $ 132,846
Mar 25, 2 PM $ 0.689
+0.00%
$ 12.5 million $ 132,055
Mar 25, 1 PM $ 0.689
+1.26%
$ 12.51 million $ 132,710
Mar 25, 12 PM $ 0.681
-0.45%
$ 12.35 million $ 133,246
Mar 25, 11 AM $ 0.684
+0.40%
$ 12.4 million $ 136,131
Mar 25, 10 AM $ 0.681
-0.04%
$ 12.35 million $ 136,579
Mar 25, 9 AM $ 0.681
-0.18%
$ 12.36 million $ 136,872
Mar 25, 8 AM $ 0.683
-0.41%
$ 12.39 million $ 138,304
Mar 25, 7 AM $ 0.686
-0.99%
$ 12.44 million $ 138,469
Mar 25, 6 AM $ 0.692
+2.00%
$ 12.56 million $ 137,208
Mar 25, 5 AM $ 0.679
+4.99%
$ 12.31 million $ 132,149
Mar 25, 4 AM $ 0.646
-0.12%
$ 11.73 million $ 125,679
Mar 25, 3 AM $ 0.647
-0.12%
$ 11.74 million $ 126,424
Mar 25, 2 AM $ 0.648
-0.11%
$ 11.75 million $ 126,976
Mar 25, 1 AM $ 0.648
+0.01%
$ 11.76 million $ 126,053
Mar 25, 12 AM $ 0.648
+0.10%
$ 11.75 million $ 128,144
Mar 24, 11 PM $ 0.647
+0.02%
$ 11.74 million $ 128,271
Mar 24, 10 PM $ 0.647
+0.05%
$ 11.74 million $ 128,775
Mar 24, 9 PM $ 0.647
-0.07%
$ 11.73 million $ 128,281
Mar 24, 8 PM $ 0.647
+0.05%
$ 11.74 million $ 128,439
Mar 24, 7 PM $ 0.647
+0.08%
$ 11.73 million $ 127,735
Mar 24, 6 PM $ 0.647
-0.03%
$ 11.73 million $ 129,064
Mar 24, 5 PM $ 0.647
-0.07%
$ 11.74 million $ 128,914
Mar 24, 4 PM $ 0.647
-0.17%
$ 11.73 million $ 128,797
Mar 24, 3 PM $ 0.648
+0.02%
$ 11.75 million $ 126,953
Mar 24, 2 PM $ 0.648
+0.17%
$ 11.75 million $ 128,387
Mar 24, 1 PM $ 0.647
-0.86%
$ 11.73 million $ 127,908
Mar 24, 12 PM $ 0.652
+0.48%
$ 11.82 million $ 127,143