Firo Historical Data

FIRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 1.26
+0.86%
$ 12.67 million $ 184,826
Dec 29, 1 AM $ 1.25
+0.07%
$ 12.57 million $ 178,027
Dec 29, 12 AM $ 1.24
-0.45%
$ 12.54 million $ 178,242
Dec 28, 11 PM $ 1.25
-0.57%
$ 12.61 million $ 179,404
Dec 28, 10 PM $ 1.26
-1.02%
$ 12.68 million $ 178,169
Dec 28, 9 PM $ 1.27
-0.16%
$ 12.82 million $ 177,467
Dec 28, 8 PM $ 1.27
-1.02%
$ 12.83 million $ 175,711
Dec 28, 7 PM $ 1.28
-1.84%
$ 12.95 million $ 176,918
Dec 28, 6 PM $ 1.31
-1.60%
$ 13.25 million $ 177,984
Dec 28, 5 PM $ 1.33
+1.37%
$ 13.47 million $ 184,085
Dec 28, 4 PM $ 1.32
+0.34%
$ 13.29 million $ 176,069
Dec 28, 3 PM $ 1.31
+3.56%
$ 13.24 million $ 184,093
Dec 28, 2 PM $ 1.27
-1.19%
$ 12.79 million $ 176,865
Dec 28, 1 PM $ 1.28
+2.95%
$ 12.94 million $ 178,084
Dec 28, 12 PM $ 1.25
-0.35%
$ 12.58 million $ 172,650
Dec 28, 11 AM $ 1.25
-1.32%
$ 12.66 million $ 184,034
Dec 28, 10 AM $ 1.27
+0.35%
$ 12.8 million $ 186,270
Dec 28, 9 AM $ 1.26
+2.01%
$ 12.76 million $ 186,427
Dec 28, 8 AM $ 1.24
-0.60%
$ 12.51 million $ 184,594
Dec 28, 7 AM $ 1.25
-2.38%
$ 12.58 million $ 187,356
Dec 28, 6 AM $ 1.28
+4.40%
$ 12.96 million $ 189,649
Dec 28, 5 AM $ 1.23
-0.23%
$ 12.41 million $ 182,149
Dec 28, 4 AM $ 1.23
-0.52%
$ 12.44 million $ 179,335
Dec 28, 3 AM $ 1.24
-0.42%
$ 12.49 million $ 180,774
Dec 28, 2 AM $ 1.24
-0.15%
$ 12.55 million $ 179,463
Dec 28, 1 AM $ 1.25
+0.15%
$ 12.58 million $ 178,657
Dec 28, 12 AM $ 1.24
+0.00%
$ 12.56 million $ 178,191
Dec 27, 11 PM $ 1.24
+0.05%
$ 12.57 million $ 176,219
Dec 27, 10 PM $ 1.24
-0.19%
$ 12.56 million $ 176,220
Dec 27, 9 PM $ 1.25
+1.02%
$ 12.6 million $ 178,351
Dec 27, 8 PM $ 1.23
-3.03%
$ 12.47 million $ 177,297
Dec 27, 7 PM $ 1.27
-0.65%
$ 12.86 million $ 177,507
Dec 27, 6 PM $ 1.27
+0.01%
$ 12.86 million $ 178,478
Dec 27, 5 PM $ 1.27
+1.06%
$ 12.85 million $ 171,997
Dec 27, 4 PM $ 1.26
+1.64%
$ 12.72 million $ 167,484
Dec 27, 3 PM $ 1.25
+1.53%
$ 12.58 million $ 165,418
Dec 27, 2 PM $ 1.23
-1.23%
$ 12.39 million $ 159,586
Dec 27, 1 PM $ 1.23
-1.23%
$ 12.45 million $ 160,007
Dec 27, 12 PM $ 1.25
+2.07%
$ 12.62 million $ 161,335
Dec 27, 11 AM $ 1.22
+0.41%
$ 12.36 million $ 149,168
Dec 27, 10 AM $ 1.22
-0.41%
$ 12.31 million $ 148,553
Dec 27, 9 AM $ 1.22
+0.01%
$ 12.37 million $ 145,869
Dec 27, 8 AM $ 1.22
+0.06%
$ 12.36 million $ 143,995
Dec 27, 7 AM $ 1.22
-0.01%
$ 12.36 million $ 141,518
Dec 27, 6 AM $ 1.22
+0.51%
$ 12.4 million $ 143,022
Dec 27, 5 AM $ 1.22
-0.76%
$ 12.28 million $ 138,921
Dec 27, 4 AM $ 1.23
-0.57%
$ 12.37 million $ 140,752
Dec 27, 3 AM $ 1.23
+0.34%
$ 12.45 million $ 139,973
Dec 27, 2 AM $ 1.23
+0.56%
$ 12.41 million $ 137,291
Dec 27, 1 AM $ 1.22
-0.07%
$ 12.33 million $ 137,447