Coinranking
Firo Historical Data
FIRO
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 12 AM | $0.69 | +0.21% | ||
| Jul 22, 11 PM | $0.69 | +0.34% | ||
| Jul 22, 10 PM | $0.687 | +0.34% | ||
| Jul 22, 9 PM | $0.685 | -0.81% | ||
| Jul 22, 8 PM | $0.69 | +0.16% | ||
| Jul 22, 7 PM | $0.689 | +1.20% | ||
| Jul 22, 6 PM | $0.68 | -0.39% | ||
| Jul 22, 5 PM | $0.683 | +0.35% | ||
| Jul 22, 4 PM | $0.681 | +0.15% | ||
| Jul 22, 3 PM | $0.68 | -0.23% | ||
| Jul 22, 2 PM | $0.682 | +0.27% | ||
| Jul 22, 1 PM | $0.68 | -1.69% | ||
| Jul 22, 12 PM | $0.691 | -1.42% | ||
| Jul 22, 11 AM | $0.701 | +1.16% | ||
| Jul 22, 10 AM | $0.694 | +3.18% | ||
| Jul 22, 9 AM | $0.673 | -5.44% | ||
| Jul 22, 8 AM | $0.712 | -0.52% | ||
| Jul 22, 7 AM | $0.717 | -1.62% | ||
| Jul 22, 6 AM | $0.729 | -5.52% | ||
| Jul 22, 5 AM | $0.77 | +18.96% | ||
| Jul 22, 4 AM | $0.649 | -0.63% | ||
| Jul 22, 3 AM | $0.652 | +0.11% | ||
| Jul 22, 2 AM | $0.652 | -0.73% | ||
| Jul 22, 1 AM | $0.656 | -0.07% | ||
| Jul 22, 12 AM | $0.657 | +2.06% | ||
| Jul 21, 11 PM | $0.651 | +2.85% | ||
| Jul 21, 10 PM | $0.633 | -0.99% | ||
| Jul 21, 9 PM | $0.638 | -0.03% | ||
| Jul 21, 8 PM | $0.64 | +0.41% | ||
| Jul 21, 7 PM | $0.637 | +0.88% | ||
| Jul 21, 6 PM | $0.632 | -0.21% | ||
| Jul 21, 5 PM | $0.633 | -1.18% | ||
| Jul 21, 4 PM | $0.641 | -0.11% | ||
| Jul 21, 3 PM | $0.642 | -0.38% | ||
| Jul 21, 2 PM | $0.644 | +1.15% | ||
| Jul 21, 1 PM | $0.637 | +0.36% | ||
| Jul 21, 12 PM | $0.635 | -0.65% | ||
| Jul 21, 11 AM | $0.639 | +0.74% | ||
| Jul 21, 10 AM | $0.634 | -4.71% | ||
| Jul 21, 9 AM | $0.668 | +4.88% | ||
| Jul 21, 8 AM | $0.636 | -1.32% | ||
| Jul 21, 7 AM | $0.645 | +1.62% | ||
| Jul 21, 6 AM | $0.634 | -2.05% | ||
| Jul 21, 5 AM | $0.65 | +2.48% | ||
| Jul 21, 4 AM | $0.637 | -0.54% | ||
| Jul 21, 3 AM | $0.641 | -1.60% | ||
| Jul 21, 2 AM | $0.652 | +5.60% | ||
| Jul 21, 1 AM | $0.617 | -0.06% | ||
| Jul 21, 12 AM | $0.615 | -3.08% | ||
| Jul 20, 11 PM | $0.635 | -0.10% | ||