Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2019 $4.7
+2.37%
$27.05 million $341,492
Jan 28, 2019 $4.59
-5.67%
$26.42 million $261,058
Jan 27, 2019 $4.87
-3.20%
$28.02 million $220,809
Jan 26, 2019 $5.03
+1.69%
$28.94 million $300,681
Jan 25, 2019 $4.93
-3.12%
$28.41 million $197,370
Jan 24, 2019 $5.09
+0.02%
$29.33 million $474,303
Jan 23, 2019 $5.09
-3.04%
$29.33 million $236,865
Jan 22, 2019 $5.26
+1.10%
$30.27 million $307,788
Jan 21, 2019 $5.22
+3.65%
$30.06 million $623,685
Jan 20, 2019 $5.04
-9.64%
$29.01 million $417,850
Jan 19, 2019 $5.58
+8.92%
$32.11 million $703,500
Jan 18, 2019 $5.1
-2.62%
$29.38 million $306,160
Jan 17, 2019 $5.27
+6.57%
$30.33 million $462,991
Jan 16, 2019 $4.94
+4.94%
$28.43 million $213,454
Jan 15, 2019 $4.7
-6.41%
$27.03 million $152,793
Jan 14, 2019 $5.02
+8.35%
$28.9 million $183,906
Jan 13, 2019 $4.63
-8.84%
$26.63 million $734,461
Jan 12, 2019 $5.08
+1.69%
$29.22 million $147,124
Jan 11, 2019 $4.99
-2.98%
$28.75 million $238,337
Jan 10, 2019 $5.12
-9.63%
$29.5 million $289,076
Jan 9, 2019 $5.65
-3.72%
$32.55 million $172,014
Jan 8, 2019 $5.87
+4.70%
$33.81 million $320,025
Jan 7, 2019 $5.61
-3.38%
$32.29 million $197,461
Jan 6, 2019 $5.8
+10.97%
$33.41 million $219,317
Jan 5, 2019 $5.3
-7.79%
$30.54 million $141,498
Jan 4, 2019 $5.76
+8.09%
$33.14 million $157,241
Jan 3, 2019 $5.32
-1.81%
$30.66 million $245,234
Jan 2, 2019 $5.42
+1.31%
$31.18 million $189,623
Jan 1, 2019 $5.34
+2.79%
$30.73 million $234,236
Dec 31, 2018 $5.19
-9.33%
$29.88 million $391,291
Dec 30, 2018 $5.72
+4.96%
$32.94 million $795,982
Dec 29, 2018 $5.46
+0.86%
$31.43 million $524,039
Dec 28, 2018 $5.43
+9.20%
$31.24 million $300,839
Dec 27, 2018 $4.93
-10.02%
$28.37 million $266,201
Dec 26, 2018 $5.48
-0.19%
$31.53 million $339,340
Dec 25, 2018 $5.5
-11.87%
$31.67 million $527,513
Dec 24, 2018 $6.25
+10.31%
$36 million $2.94 million
Dec 23, 2018 $5.65
+1.58%
$32.54 million $207,235
Dec 22, 2018 $5.43
+3.14%
$31.29 million $268,478
Dec 21, 2018 $5.27
-4.71%
$30.36 million $286,578
Dec 20, 2018 $5.55
+13.86%
$31.98 million $603,493
Dec 19, 2018 $4.88
+3.96%
$28.11 million $184,545
Dec 18, 2018 $4.69
-1.57%
$27.01 million $267,427
Dec 17, 2018 $4.72
+11.50%
$27.2 million $236,463
Dec 16, 2018 $4.24
-1.53%
$24.4 million $175,770
Dec 15, 2018 $4.3
-0.21%
$24.78 million $197,324
Dec 14, 2018 $4.27
-6.07%
$24.59 million $209,464
Dec 13, 2018 $4.55
-5.22%
$26.18 million $188,347
Dec 12, 2018 $4.81
-0.80%
$27.68 million $180,929
Dec 11, 2018 $4.84
-0.55%
$27.89 million $248,110