Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2019 $6.8
+1.52%
$39.18 million $598,570
Mar 19, 2019 $6.71
+0.06%
$38.64 million $596,538
Mar 18, 2019 $6.71
-1.54%
$38.64 million $769,138
Mar 17, 2019 $6.79
-1.40%
$39.1 million $615,943
Mar 16, 2019 $6.88
+0.71%
$39.61 million $1.28 million
Mar 15, 2019 $6.83
+3.86%
$39.33 million $1.54 million
Mar 14, 2019 $6.58
-3.40%
$37.87 million $3.19 million
Mar 13, 2019 $6.81
-3.99%
$39.19 million $10.23 million
Mar 12, 2019 $7.1
+22.26%
$40.85 million $35.27 million
Mar 11, 2019 $5.82
-0.42%
$33.53 million $390,526
Mar 10, 2019 $5.86
+0.57%
$33.73 million $359,262
Mar 9, 2019 $5.82
-3.33%
$33.54 million $332,480
Mar 8, 2019 $6.03
+2.28%
$34.69 million $305,620
Mar 7, 2019 $5.87
+0.57%
$33.83 million $502,090
Mar 6, 2019 $5.84
+2.45%
$33.63 million $363,510
Mar 5, 2019 $5.7
+1.53%
$32.84 million $444,661
Mar 4, 2019 $5.62
+2.97%
$32.35 million $610,985
Mar 3, 2019 $5.46
-1.92%
$31.41 million $214,315
Mar 2, 2019 $5.56
+0.37%
$32.02 million $208,765
Mar 1, 2019 $5.54
+2.46%
$31.92 million $289,528
Feb 28, 2019 $5.41
+0.75%
$31.15 million $184,712
Feb 27, 2019 $5.37
-4.85%
$30.92 million $211,003
Feb 26, 2019 $5.64
+3.51%
$32.5 million $338,549
Feb 25, 2019 $5.45
+2.75%
$31.4 million $320,484
Feb 24, 2019 $5.31
-7.11%
$30.55 million $404,505
Feb 23, 2019 $5.65
+0.73%
$32.56 million $238,514
Feb 22, 2019 $5.62
+3.29%
$32.34 million $185,852
Feb 21, 2019 $5.44
-2.70%
$31.31 million $187,942
Feb 20, 2019 $5.59
+2.55%
$32.19 million $282,063
Feb 19, 2019 $5.45
-0.58%
$31.4 million $484,857
Feb 18, 2019 $5.49
+6.64%
$31.62 million $415,395
Feb 17, 2019 $5.15
-0.37%
$29.66 million $486,827
Feb 16, 2019 $5.17
+2.41%
$29.77 million $253,625
Feb 15, 2019 $5.05
+2.73%
$29.07 million $255,327
Feb 14, 2019 $4.92
-1.17%
$28.3 million $203,783
Feb 13, 2019 $4.98
+1.36%
$28.66 million $270,900
Feb 12, 2019 $4.91
-0.65%
$28.27 million $288,898
Feb 11, 2019 $4.94
-3.90%
$28.44 million $261,474
Feb 10, 2019 $5.14
+4.56%
$29.61 million $391,848
Feb 9, 2019 $4.97
+1.19%
$28.6 million $219,186
Feb 8, 2019 $4.89
+8.61%
$28.14 million $274,274
Feb 7, 2019 $4.5
-0.49%
$25.93 million $366,097
Feb 6, 2019 $4.53
-5.54%
$26.06 million $221,937
Feb 5, 2019 $4.79
+1.99%
$27.59 million $205,051
Feb 4, 2019 $4.7
-0.83%
$27.06 million $194,723
Feb 3, 2019 $4.74
+1.27%
$27.28 million $361,481
Feb 2, 2019 $4.66
-0.77%
$26.81 million $143,533
Feb 1, 2019 $4.69
+4.29%
$27.03 million $241,690
Jan 31, 2019 $4.5
-4.96%
$25.91 million $149,835
Jan 30, 2019 $4.7
-0.13%
$27.03 million $234,180