Firo Historical Data

FIRO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.668
-0.07%
$ 12.11 million $ 109,303
Mar 22, 10 AM $ 0.669
-0.62%
$ 12.13 million $ 109,609
Mar 22, 9 AM $ 0.673
+0.04%
$ 12.2 million $ 110,972
Mar 22, 8 AM $ 0.672
+0.41%
$ 12.19 million $ 112,197
Mar 22, 7 AM $ 0.67
-0.37%
$ 12.15 million $ 112,955
Mar 22, 6 AM $ 0.673
+0.44%
$ 12.2 million $ 113,767
Mar 22, 5 AM $ 0.669
-0.16%
$ 12.14 million $ 113,827
Mar 22, 4 AM $ 0.67
+0.01%
$ 12.16 million $ 116,641
Mar 22, 3 AM $ 0.671
+0.19%
$ 12.17 million $ 115,743
Mar 22, 2 AM $ 0.669
-0.81%
$ 12.14 million $ 115,975
Mar 22, 1 AM $ 0.675
-0.04%
$ 12.24 million $ 115,519
Mar 22, 12 AM $ 0.675
-0.36%
$ 12.25 million $ 114,035
Mar 21, 11 PM $ 0.678
+0.29%
$ 12.29 million $ 114,455
Mar 21, 10 PM $ 0.676
-0.07%
$ 12.26 million $ 116,245
Mar 21, 9 PM $ 0.676
-0.09%
$ 12.26 million $ 115,474
Mar 21, 8 PM $ 0.677
-0.63%
$ 12.27 million $ 115,138
Mar 21, 7 PM $ 0.681
+0.86%
$ 12.35 million $ 116,205
Mar 21, 6 PM $ 0.675
-0.32%
$ 12.25 million $ 114,492
Mar 21, 5 PM $ 0.678
+0.15%
$ 12.3 million $ 114,969
Mar 21, 4 PM $ 0.677
+0.39%
$ 12.29 million $ 116,727
Mar 21, 3 PM $ 0.676
+0.51%
$ 12.26 million $ 115,781
Mar 21, 2 PM $ 0.674
+0.40%
$ 12.22 million $ 117,902
Mar 21, 1 PM $ 0.672
-0.03%
$ 12.2 million $ 119,520
Mar 21, 12 PM $ 0.671
+0.01%
$ 12.18 million $ 117,505
Mar 21, 11 AM $ 0.671
+0.10%
$ 12.16 million $ 118,120
Mar 21, 10 AM $ 0.669
-0.25%
$ 12.13 million $ 117,589
Mar 21, 9 AM $ 0.67
-0.22%
$ 12.15 million $ 117,159
Mar 21, 8 AM $ 0.671
+0.13%
$ 12.17 million $ 118,212
Mar 21, 7 AM $ 0.67
-0.18%
$ 12.15 million $ 118,335
Mar 21, 6 AM $ 0.671
-0.13%
$ 12.17 million $ 117,290
Mar 21, 5 AM $ 0.671
+0.29%
$ 12.18 million $ 117,784
Mar 21, 4 AM $ 0.669
-0.13%
$ 12.14 million $ 117,974
Mar 21, 3 AM $ 0.67
+0.28%
$ 12.16 million $ 118,464
Mar 21, 2 AM $ 0.668
+0.03%
$ 12.12 million $ 118,126
Mar 21, 1 AM $ 0.67
+0.31%
$ 12.15 million $ 119,648
Mar 21, 12 AM $ 0.668
-0.13%
$ 12.13 million $ 120,917
Mar 20, 11 PM $ 0.669
-0.07%
$ 12.13 million $ 120,770
Mar 20, 10 PM $ 0.669
+0.18%
$ 12.14 million $ 121,620
Mar 20, 9 PM $ 0.668
-0.14%
$ 12.12 million $ 122,018
Mar 20, 8 PM $ 0.669
+0.05%
$ 12.14 million $ 124,290
Mar 20, 7 PM $ 0.669
-0.39%
$ 12.13 million $ 124,972
Mar 20, 6 PM $ 0.671
+0.52%
$ 12.18 million $ 124,389
Mar 20, 5 PM $ 0.668
+0.48%
$ 12.12 million $ 126,316
Mar 20, 4 PM $ 0.665
-0.74%
$ 12.07 million $ 125,834
Mar 20, 3 PM $ 0.67
-0.18%
$ 12.16 million $ 129,472
Mar 20, 2 PM $ 0.672
-0.39%
$ 12.18 million $ 129,555
Mar 20, 1 PM $ 0.673
+0.52%
$ 12.21 million $ 129,923
Mar 20, 12 PM $ 0.67
+0.07%
$ 12.15 million $ 147,952
Mar 20, 11 AM $ 0.67
+0.68%
$ 12.15 million $ 148,667
Mar 20, 10 AM $ 0.664
+0.30%
$ 12.04 million $ 148,757