Firo Historical Data

FIRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 1.23
+0.56%
$ 12.41 million $ 137,291
Dec 27, 1 AM $ 1.22
-0.07%
$ 12.33 million $ 137,447
Dec 27, 12 AM $ 1.22
-0.87%
$ 12.34 million $ 138,058
Dec 26, 11 PM $ 1.23
-0.06%
$ 12.44 million $ 141,922
Dec 26, 10 PM $ 1.23
-0.45%
$ 12.43 million $ 144,716
Dec 26, 9 PM $ 1.24
-1.31%
$ 12.53 million $ 145,543
Dec 26, 8 PM $ 1.25
-0.61%
$ 12.66 million $ 148,417
Dec 26, 7 PM $ 1.27
-2.73%
$ 12.77 million $ 148,985
Dec 26, 6 PM $ 1.3
+0.07%
$ 13.12 million $ 148,070
Dec 26, 5 PM $ 1.3
-0.23%
$ 13.12 million $ 148,974
Dec 26, 4 PM $ 1.3
+3.14%
$ 13.1 million $ 147,810
Dec 26, 3 PM $ 1.26
-0.25%
$ 12.71 million $ 139,611
Dec 26, 2 PM $ 1.26
-1.75%
$ 12.74 million $ 145,504
Dec 26, 1 PM $ 1.28
-0.35%
$ 12.97 million $ 146,633
Dec 26, 12 PM $ 1.29
-0.01%
$ 13.02 million $ 145,814
Dec 26, 11 AM $ 1.29
-0.43%
$ 13.03 million $ 147,925
Dec 26, 10 AM $ 1.3
+0.40%
$ 13.09 million $ 147,144
Dec 26, 9 AM $ 1.29
+0.15%
$ 13.04 million $ 149,496
Dec 26, 8 AM $ 1.29
-0.35%
$ 13.02 million $ 148,843
Dec 26, 7 AM $ 1.29
-0.40%
$ 13.08 million $ 151,402
Dec 26, 6 AM $ 1.3
+0.10%
$ 13.13 million $ 151,714
Dec 26, 5 AM $ 1.3
-0.84%
$ 13.12 million $ 150,674
Dec 26, 4 AM $ 1.31
-1.50%
$ 13.24 million $ 150,438
Dec 26, 3 AM $ 1.33
-1.55%
$ 13.44 million $ 150,717
Dec 26, 2 AM $ 1.35
+0.14%
$ 13.67 million $ 153,679
Dec 26, 1 AM $ 1.35
-0.17%
$ 13.65 million $ 154,751
Dec 26, 12 AM $ 1.35
-1.00%
$ 13.67 million $ 157,485
Dec 25, 11 PM $ 1.37
+2.56%
$ 13.81 million $ 156,268
Dec 25, 10 PM $ 1.33
+2.30%
$ 13.45 million $ 154,059
Dec 25, 9 PM $ 1.3
+0.52%
$ 13.15 million $ 151,142
Dec 25, 8 PM $ 1.29
-0.62%
$ 13.08 million $ 148,250
Dec 25, 7 PM $ 1.3
-0.19%
$ 13.12 million $ 149,751
Dec 25, 6 PM $ 1.3
-0.35%
$ 13.15 million $ 150,767
Dec 25, 5 PM $ 1.31
+0.10%
$ 13.21 million $ 150,587
Dec 25, 4 PM $ 1.31
-0.13%
$ 13.2 million $ 152,464
Dec 25, 3 PM $ 1.31
+3.86%
$ 13.21 million $ 153,109
Dec 25, 2 PM $ 1.26
+0.03%
$ 12.73 million $ 148,509
Dec 25, 1 PM $ 1.26
-0.53%
$ 12.73 million $ 148,926
Dec 25, 12 PM $ 1.27
+2.25%
$ 12.82 million $ 151,530
Dec 25, 11 AM $ 1.24
-1.28%
$ 12.54 million $ 149,270
Dec 25, 10 AM $ 1.26
+0.28%
$ 12.69 million $ 154,778
Dec 25, 9 AM $ 1.25
+0.11%
$ 12.66 million $ 157,438
Dec 25, 8 AM $ 1.25
-1.99%
$ 12.64 million $ 202,397
Dec 25, 7 AM $ 1.28
-0.18%
$ 12.9 million $ 211,463
Dec 25, 6 AM $ 1.28
-0.01%
$ 12.92 million $ 221,892
Dec 25, 5 AM $ 1.28
-0.14%
$ 12.92 million $ 231,416
Dec 25, 4 AM $ 1.28
-0.32%
$ 12.94 million $ 232,362
Dec 25, 3 AM $ 1.29
-0.76%
$ 12.99 million $ 232,641
Dec 25, 2 AM $ 1.3
-0.79%
$ 13.09 million $ 232,442
Dec 25, 1 AM $ 1.31
+1.74%
$ 13.19 million $ 231,022