Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.635
+0.16%
$11.52 million $95,717
Jul 20, 9 PM $0.634
-0.03%
$11.5 million $96,164
Jul 20, 8 PM $0.633
-0.54%
$11.49 million $95,738
Jul 20, 7 PM $0.638
-0.55%
$11.57 million $95,618
Jul 20, 6 PM $0.641
+4.35%
$11.63 million $95,484
Jul 20, 5 PM $0.614
-1.09%
$11.15 million $91,636
Jul 20, 4 PM $0.621
-0.54%
$11.27 million $89,755
Jul 20, 3 PM $0.625
-1.38%
$11.33 million $91,199
Jul 20, 2 PM $0.634
-0.91%
$11.51 million $91,577
Jul 20, 1 PM $0.64
-0.17%
$11.62 million $90,320
Jul 20, 12 PM $0.643
+0.40%
$11.67 million $85,831
Jul 20, 11 AM $0.641
-0.09%
$11.62 million $85,109
Jul 20, 10 AM $0.641
+0.19%
$11.64 million $84,517
Jul 20, 9 AM $0.64
-1.30%
$11.62 million $85,694
Jul 20, 8 AM $0.651
-1.07%
$11.82 million $80,184
Jul 20, 7 AM $0.658
-1.18%
$11.94 million $81,676
Jul 20, 6 AM $0.666
+3.98%
$12.08 million $86,957
Jul 20, 5 AM $0.641
+3.33%
$11.63 million $82,987
Jul 20, 4 AM $0.62
+1.81%
$11.26 million $72,810
Jul 20, 3 AM $0.61
+0.04%
$11.06 million $72,371
Jul 20, 2 AM $0.609
+0.02%
$11.05 million $73,784
Jul 20, 1 AM $0.609
-0.09%
$11.04 million $73,793
Jul 20, 12 AM $0.609
-0.20%
$11.05 million $74,000
Jul 19, 11 PM $0.611
+0.00%
$11.08 million $77,212
Jul 19, 10 PM $0.612
+0.51%
$11.1 million $80,128
Jul 19, 9 PM $0.609
+0.17%
$11.05 million $80,849
Jul 19, 8 PM $0.608
-1.35%
$11.03 million $82,623
Jul 19, 7 PM $0.617
+2.01%
$11.19 million $82,267
Jul 19, 6 PM $0.605
-0.27%
$10.97 million $82,444
Jul 19, 5 PM $0.606
-0.42%
$11 million $82,930
Jul 19, 4 PM $0.603
-0.54%
$10.94 million $84,881
Jul 19, 3 PM $0.607
-0.20%
$11.01 million $88,369
Jul 19, 2 PM $0.607
+0.77%
$11.02 million $88,146
Jul 19, 1 PM $0.603
-0.06%
$10.93 million $87,898
Jul 19, 12 PM $0.603
-0.01%
$10.94 million $94,315
Jul 19, 11 AM $0.603
+0.00%
$10.93 million $94,827
Jul 19, 10 AM $0.603
-1.42%
$10.94 million $94,870
Jul 19, 9 AM $0.612
-1.30%
$11.09 million $93,744
Jul 19, 8 AM $0.62
+2.81%
$11.24 million $93,743
Jul 19, 7 AM $0.602
-3.86%
$10.93 million $92,334
Jul 19, 6 AM $0.627
+0.00%
$11.37 million $86,057
Jul 19, 5 AM $0.627
+0.19%
$11.37 million $86,083
Jul 19, 4 AM $0.625
-0.82%
$11.35 million $86,178
Jul 19, 3 AM $0.631
-1.51%
$11.44 million $85,476
Jul 19, 2 AM $0.64
+0.03%
$11.62 million $84,314
Jul 19, 1 AM $0.64
-0.03%
$11.61 million $84,280
Jul 19, 12 AM $0.64
+4.37%
$11.62 million $83,834
Jul 18, 11 PM $0.614
-1.94%
$11.13 million $80,250
Jul 18, 10 PM $0.626
+0.87%
$11.35 million $76,208
Jul 18, 9 PM $0.62
+0.02%
$11.25 million $76,681