Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $0.62
-0.07%
$11.25 million $75,444
Jul 18, 7 PM $0.621
-0.51%
$11.27 million $75,481
Jul 18, 6 PM $0.624
-1.16%
$11.33 million $75,077
Jul 18, 5 PM $0.639
-0.23%
$11.6 million $74,181
Jul 18, 4 PM $0.64
+6.06%
$11.62 million $71,933
Jul 18, 3 PM $0.605
-0.16%
$10.97 million $68,261
Jul 18, 2 PM $0.605
+0.67%
$10.98 million $68,414
Jul 18, 1 PM $0.602
-1.59%
$10.91 million $68,175
Jul 18, 12 PM $0.612
+0.52%
$11.1 million $61,962
Jul 18, 11 AM $0.609
-0.01%
$11.04 million $61,690
Jul 18, 10 AM $0.609
-0.12%
$11.04 million $62,012
Jul 18, 9 AM $0.609
+0.03%
$11.05 million $61,971
Jul 18, 8 AM $0.609
-0.95%
$11.06 million $62,241
Jul 18, 7 AM $0.61
+0.00%
$11.06 million $61,498
Jul 18, 6 AM $0.61
+0.09%
$11.06 million $61,273
Jul 18, 5 AM $0.609
+0.00%
$11.05 million $61,482
Jul 18, 4 AM $0.609
+0.01%
$11.05 million $60,989
Jul 18, 3 AM $0.609
-0.73%
$11.05 million $61,924
Jul 18, 2 AM $0.615
-0.01%
$11.15 million $61,400
Jul 18, 1 AM $0.614
+0.53%
$11.14 million $61,434
Jul 18, 12 AM $0.61
+0.16%
$11.07 million $61,963
Jul 17, 11 PM $0.61
-0.03%
$11.07 million $62,940
Jul 17, 10 PM $0.611
-0.21%
$11.08 million $65,870
Jul 17, 9 PM $0.612
-0.98%
$11.1 million $67,061
Jul 17, 8 PM $0.617
+0.49%
$11.18 million $67,348
Jul 17, 7 PM $0.614
-0.32%
$11.14 million $69,132
Jul 17, 6 PM $0.616
-0.41%
$11.17 million $71,696
Jul 17, 5 PM $0.618
+0.44%
$11.22 million $76,898
Jul 17, 4 PM $0.616
+0.31%
$11.17 million $80,408
Jul 17, 3 PM $0.614
+0.27%
$11.14 million $81,504
Jul 17, 2 PM $0.613
-0.20%
$11.11 million $81,044
Jul 17, 1 PM $0.613
-0.05%
$11.12 million $80,867
Jul 17, 12 PM $0.613
+0.20%
$11.13 million $83,708
Jul 17, 11 AM $0.613
-0.40%
$11.11 million $84,212
Jul 17, 10 AM $0.614
+0.03%
$11.13 million $84,924
Jul 17, 9 AM $0.614
-0.18%
$11.13 million $84,276
Jul 17, 8 AM $0.614
-0.39%
$11.14 million $84,330
Jul 17, 7 AM $0.616
-0.01%
$11.18 million $84,739
Jul 17, 6 AM $0.615
+0.39%
$11.16 million $84,718
Jul 17, 5 AM $0.613
+0.03%
$11.12 million $84,591
Jul 17, 4 AM $0.613
-0.82%
$11.12 million $86,520
Jul 17, 3 AM $0.616
+0.05%
$11.18 million $85,661
Jul 17, 2 AM $0.616
-0.22%
$11.18 million $86,370
Jul 17, 1 AM $0.618
-0.65%
$11.21 million $86,855
Jul 17, 12 AM $0.622
-1.60%
$11.28 million $86,029
Jul 16, 11 PM $0.631
+3.43%
$11.45 million $85,128
Jul 16, 10 PM $0.611
+0.14%
$11.08 million $82,289
Jul 16, 9 PM $0.61
+0.12%
$11.06 million $79,452
Jul 16, 8 PM $0.608
+0.69%
$11.03 million $79,118
Jul 16, 7 PM $0.606
-0.61%
$10.99 million $78,645