Firo Historical Data

FIRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 1.3
-0.79%
$ 13.09 million $ 232,442
Dec 25, 1 AM $ 1.31
+1.74%
$ 13.19 million $ 231,022
Dec 25, 12 AM $ 1.28
-0.15%
$ 12.96 million $ 225,921
Dec 24, 11 PM $ 1.29
+0.26%
$ 12.99 million $ 224,764
Dec 24, 10 PM $ 1.28
+0.74%
$ 12.96 million $ 222,574
Dec 24, 9 PM $ 1.27
-0.76%
$ 12.87 million $ 221,946
Dec 24, 8 PM $ 1.28
-0.66%
$ 12.97 million $ 224,607
Dec 24, 7 PM $ 1.29
-0.62%
$ 13.05 million $ 222,313
Dec 24, 6 PM $ 1.31
-1.03%
$ 13.18 million $ 224,900
Dec 24, 5 PM $ 1.32
+1.52%
$ 13.33 million $ 225,399
Dec 24, 4 PM $ 1.31
+0.92%
$ 13.19 million $ 221,839
Dec 24, 3 PM $ 1.29
+0.85%
$ 13.05 million $ 221,466
Dec 24, 2 PM $ 1.28
-2.71%
$ 12.95 million $ 226,283
Dec 24, 9 AM $ 1.21
-0.09%
$ 12.23 million $ 56,938
Dec 24, 8 AM $ 1.21
-0.89%
$ 12.22 million $ 161,454
Dec 24, 7 AM $ 1.23
-3.25%
$ 12.47 million $ 154,444
Dec 24, 6 AM $ 1.28
-0.74%
$ 12.89 million $ 145,913
Dec 24, 5 AM $ 1.29
-1.18%
$ 12.98 million $ 139,371
Dec 24, 4 AM $ 1.3
-0.35%
$ 13.11 million $ 140,504
Dec 24, 3 AM $ 1.3
-0.25%
$ 13.19 million $ 140,263
Dec 24, 2 AM $ 1.31
-0.58%
$ 13.18 million $ 141,036
Dec 24, 1 AM $ 1.31
-0.05%
$ 13.26 million $ 141,086
Dec 24, 12 AM $ 1.32
-0.68%
$ 13.28 million $ 140,448
Dec 23, 11 PM $ 1.32
-0.15%
$ 13.36 million $ 140,918
Dec 23, 10 PM $ 1.33
-0.23%
$ 13.39 million $ 141,758
Dec 23, 9 PM $ 1.33
+0.68%
$ 13.47 million $ 142,537
Dec 23, 8 PM $ 1.33
-0.72%
$ 13.38 million $ 140,094
Dec 23, 7 PM $ 1.34
+0.80%
$ 13.52 million $ 140,877
Dec 23, 6 PM $ 1.32
-0.07%
$ 13.37 million $ 137,447
Dec 23, 5 PM $ 1.33
+0.10%
$ 13.38 million $ 137,665
Dec 23, 4 PM $ 1.32
-1.79%
$ 13.36 million $ 139,067
Dec 23, 3 PM $ 1.35
+1.37%
$ 13.63 million $ 138,363
Dec 23, 2 PM $ 1.33
-0.55%
$ 13.43 million $ 135,114
Dec 23, 1 PM $ 1.34
-0.07%
$ 13.5 million $ 133,063
Dec 23, 12 PM $ 1.34
+0.03%
$ 13.5 million $ 135,016
Dec 23, 11 AM $ 1.34
-0.83%
$ 13.49 million $ 136,497
Dec 23, 10 AM $ 1.35
-0.22%
$ 13.6 million $ 136,740
Dec 23, 9 AM $ 1.35
-0.92%
$ 13.62 million $ 138,876
Dec 23, 8 AM $ 1.36
+0.69%
$ 13.75 million $ 140,317
Dec 23, 7 AM $ 1.35
+0.90%
$ 13.64 million $ 138,713
Dec 23, 6 AM $ 1.34
+0.07%
$ 13.51 million $ 138,026
Dec 23, 5 AM $ 1.34
+0.09%
$ 13.5 million $ 135,471
Dec 23, 4 AM $ 1.34
+0.08%
$ 13.48 million $ 134,976
Dec 23, 3 AM $ 1.33
-0.62%
$ 13.48 million $ 134,619
Dec 23, 2 AM $ 1.34
+0.03%
$ 13.56 million $ 135,382
Dec 23, 1 AM $ 1.34
-0.03%
$ 13.55 million $ 137,689
Dec 23, 12 AM $ 1.34
+0.08%
$ 13.56 million $ 140,646
Dec 22, 11 PM $ 1.34
-0.24%
$ 13.54 million $ 140,621
Dec 22, 10 PM $ 1.34
-0.01%
$ 13.57 million $ 139,580
Dec 22, 9 PM $ 1.34
-0.46%
$ 13.57 million $ 138,757