Firo Historical Data

FIRO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.664
+0.30%
$ 12.04 million $ 148,757
Mar 20, 9 AM $ 0.662
+0.44%
$ 12.01 million $ 152,073
Mar 20, 8 AM $ 0.66
+0.05%
$ 11.98 million $ 168,072
Mar 20, 7 AM $ 0.66
+0.01%
$ 11.97 million $ 167,622
Mar 20, 6 AM $ 0.659
-0.06%
$ 11.96 million $ 167,089
Mar 20, 5 AM $ 0.66
+0.03%
$ 11.96 million $ 167,087
Mar 20, 4 AM $ 0.659
-0.02%
$ 11.96 million $ 166,332
Mar 20, 3 AM $ 0.66
+0.21%
$ 11.97 million $ 165,652
Mar 20, 2 AM $ 0.658
-0.20%
$ 11.94 million $ 165,348
Mar 20, 1 AM $ 0.659
+0.85%
$ 11.96 million $ 166,138
Mar 20, 12 AM $ 0.654
-0.03%
$ 11.86 million $ 165,727
Mar 19, 11 PM $ 0.654
-0.04%
$ 11.86 million $ 166,578
Mar 19, 10 PM $ 0.654
+0.21%
$ 11.87 million $ 167,177
Mar 19, 9 PM $ 0.653
-0.12%
$ 11.85 million $ 166,653
Mar 19, 8 PM $ 0.653
+0.06%
$ 11.85 million $ 165,119
Mar 19, 7 PM $ 0.653
-0.10%
$ 11.85 million $ 167,461
Mar 19, 6 PM $ 0.653
-1.49%
$ 11.85 million $ 169,103
Mar 19, 5 PM $ 0.663
+0.64%
$ 12.03 million $ 166,476
Mar 19, 4 PM $ 0.659
+0.31%
$ 11.95 million $ 168,129
Mar 19, 3 PM $ 0.657
-0.24%
$ 11.92 million $ 164,157
Mar 19, 2 PM $ 0.658
-0.88%
$ 11.93 million $ 163,268
Mar 19, 1 PM $ 0.665
+1.41%
$ 12.06 million $ 163,419
Mar 19, 12 PM $ 0.655
-0.11%
$ 11.88 million $ 144,309
Mar 19, 11 AM $ 0.655
+0.57%
$ 11.89 million $ 144,870
Mar 19, 10 AM $ 0.652
+1.09%
$ 11.83 million $ 144,008
Mar 19, 9 AM $ 0.646
-2.88%
$ 11.71 million $ 145,525
Mar 19, 8 AM $ 0.665
-0.23%
$ 12.06 million $ 128,287
Mar 19, 7 AM $ 0.666
-0.32%
$ 12.08 million $ 128,670
Mar 19, 6 AM $ 0.668
-0.33%
$ 12.13 million $ 129,407
Mar 19, 5 AM $ 0.671
+0.34%
$ 12.17 million $ 129,883
Mar 19, 4 AM $ 0.668
-0.27%
$ 12.11 million $ 129,927
Mar 19, 3 AM $ 0.669
+0.07%
$ 12.14 million $ 134,018
Mar 19, 2 AM $ 0.67
-0.78%
$ 12.15 million $ 134,603
Mar 19, 1 AM $ 0.675
-0.06%
$ 12.25 million $ 134,431
Mar 19, 12 AM $ 0.676
+0.12%
$ 12.26 million $ 134,137
Mar 18, 11 PM $ 0.675
-0.30%
$ 12.25 million $ 137,144
Mar 18, 10 PM $ 0.677
+0.14%
$ 12.28 million $ 135,343
Mar 18, 9 PM $ 0.676
-0.05%
$ 12.26 million $ 139,966
Mar 18, 8 PM $ 0.676
-0.56%
$ 12.27 million $ 141,674
Mar 18, 7 PM $ 0.68
-0.47%
$ 12.33 million $ 141,719
Mar 18, 6 PM $ 0.683
+0.24%
$ 12.39 million $ 141,586
Mar 18, 5 PM $ 0.681
+0.26%
$ 12.36 million $ 148,015
Mar 18, 4 PM $ 0.68
-0.47%
$ 12.33 million $ 144,087
Mar 18, 3 PM $ 0.683
+0.21%
$ 12.39 million $ 145,158
Mar 18, 2 PM $ 0.681
+0.21%
$ 12.36 million $ 146,284
Mar 18, 1 PM $ 0.68
+0.03%
$ 12.34 million $ 148,042
Mar 18, 12 PM $ 0.68
-0.19%
$ 12.34 million $ 147,229
Mar 18, 11 AM $ 0.681
-1.46%
$ 12.36 million $ 146,494
Mar 18, 10 AM $ 0.691
+3.61%
$ 12.54 million $ 144,382
Mar 18, 9 AM $ 0.667
+0.20%
$ 12.1 million $ 142,174