Firo Historical Data

FIRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 1.34
-0.46%
$ 13.57 million $ 138,757
Dec 22, 8 PM $ 1.35
-0.05%
$ 13.64 million $ 139,450
Dec 22, 7 PM $ 1.35
-1.71%
$ 13.64 million $ 140,936
Dec 22, 6 PM $ 1.37
+2.22%
$ 13.88 million $ 144,663
Dec 22, 5 PM $ 1.35
-1.55%
$ 13.61 million $ 143,239
Dec 22, 4 PM $ 1.37
-0.36%
$ 13.81 million $ 142,515
Dec 22, 3 PM $ 1.38
+0.78%
$ 13.91 million $ 143,331
Dec 22, 2 PM $ 1.36
+0.52%
$ 13.78 million $ 142,670
Dec 22, 1 PM $ 1.36
+0.91%
$ 13.72 million $ 141,657
Dec 22, 12 PM $ 1.35
-0.04%
$ 13.59 million $ 140,312
Dec 22, 11 AM $ 1.35
+0.08%
$ 13.6 million $ 138,722
Dec 22, 10 AM $ 1.35
+0.43%
$ 13.6 million $ 139,234
Dec 22, 9 AM $ 1.34
-0.18%
$ 13.54 million $ 141,343
Dec 22, 8 AM $ 1.34
+0.04%
$ 13.57 million $ 139,293
Dec 22, 7 AM $ 1.34
-0.10%
$ 13.56 million $ 139,135
Dec 22, 6 AM $ 1.34
+0.23%
$ 13.57 million $ 137,904
Dec 22, 5 AM $ 1.34
-0.40%
$ 13.55 million $ 137,869
Dec 22, 4 AM $ 1.35
+0.13%
$ 13.6 million $ 137,416
Dec 22, 3 AM $ 1.35
+0.04%
$ 13.58 million $ 139,754
Dec 22, 2 AM $ 1.34
-3.73%
$ 13.6 million $ 144,656
Dec 22, 1 AM $ 1.4
+3.77%
$ 14.1 million $ 150,674
Dec 22, 12 AM $ 1.35
+0.84%
$ 13.59 million $ 165,336
Dec 21, 11 PM $ 1.34
-0.28%
$ 13.48 million $ 167,724
Dec 21, 10 PM $ 1.34
-0.72%
$ 13.52 million $ 168,111
Dec 21, 9 PM $ 1.35
-0.78%
$ 13.61 million $ 172,230
Dec 21, 8 PM $ 1.36
+0.04%
$ 13.72 million $ 178,587
Dec 21, 7 PM $ 1.36
-0.40%
$ 13.74 million $ 179,644
Dec 21, 6 PM $ 1.37
-1.03%
$ 13.81 million $ 177,021
Dec 21, 5 PM $ 1.38
-0.51%
$ 13.95 million $ 179,154
Dec 21, 4 PM $ 1.39
-0.40%
$ 14.04 million $ 185,658
Dec 21, 3 PM $ 1.4
+2.55%
$ 14.13 million $ 184,952
Dec 21, 2 PM $ 1.36
-3.33%
$ 13.78 million $ 181,120
Dec 21, 1 PM $ 1.41
-0.61%
$ 14.25 million $ 183,897
Dec 21, 12 PM $ 1.42
-2.89%
$ 14.34 million $ 184,817
Dec 21, 11 AM $ 1.46
+0.06%
$ 14.77 million $ 189,880
Dec 21, 10 AM $ 1.46
-2.19%
$ 14.72 million $ 198,226
Dec 21, 9 AM $ 1.49
+0.04%
$ 15.05 million $ 200,099
Dec 21, 8 AM $ 1.49
-0.17%
$ 15.05 million $ 207,472
Dec 21, 7 AM $ 1.49
-0.08%
$ 15.07 million $ 209,153
Dec 21, 6 AM $ 1.49
-0.01%
$ 15.08 million $ 212,968
Dec 21, 5 AM $ 1.49
-1.32%
$ 15.08 million $ 216,850
Dec 21, 4 AM $ 1.51
-2.93%
$ 15.23 million $ 218,062
Dec 21, 3 AM $ 1.55
+6.08%
$ 15.63 million $ 218,449
Dec 21, 2 AM $ 1.46
+0.62%
$ 14.75 million $ 124,687
Dec 21, 1 AM $ 1.39
-0.12%
$ 14 million $ 62,062
Dec 21, 12 AM $ 1.4
+3.11%
$ 14.11 million $ 182,999
Dec 20, 11 PM $ 1.36
-0.44%
$ 13.68 million $ 177,828
Dec 20, 10 PM $ 1.36
-1.07%
$ 13.75 million $ 179,213
Dec 20, 9 PM $ 1.38
+4.14%
$ 13.89 million $ 176,720
Dec 20, 8 PM $ 1.32
-0.02%
$ 13.34 million $ 167,332