Firo Historical Data

FIRO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.667
+0.20%
$ 12.1 million $ 142,174
Mar 18, 8 AM $ 0.666
-0.23%
$ 12.08 million $ 141,753
Mar 18, 7 AM $ 0.667
+1.17%
$ 12.11 million $ 145,501
Mar 18, 6 AM $ 0.66
+0.83%
$ 11.94 million $ 147,248
Mar 18, 5 AM $ 0.654
-0.93%
$ 11.87 million $ 148,156
Mar 18, 4 AM $ 0.66
+0.08%
$ 11.98 million $ 149,550
Mar 18, 3 AM $ 0.66
-0.08%
$ 11.97 million $ 147,494
Mar 18, 2 AM $ 0.66
+0.01%
$ 11.98 million $ 149,724
Mar 18, 1 AM $ 0.66
+0.05%
$ 11.98 million $ 150,628
Mar 18, 12 AM $ 0.66
-0.67%
$ 11.97 million $ 149,629
Mar 17, 11 PM $ 0.664
+0.03%
$ 12.05 million $ 147,767
Mar 17, 10 PM $ 0.664
+0.11%
$ 12.04 million $ 148,826
Mar 17, 9 PM $ 0.663
-0.87%
$ 12.03 million $ 144,594
Mar 17, 8 PM $ 0.668
-0.68%
$ 12.13 million $ 145,772
Mar 17, 7 PM $ 0.673
-1.00%
$ 12.21 million $ 147,110
Mar 17, 6 PM $ 0.68
-2.09%
$ 12.33 million $ 147,429
Mar 17, 5 PM $ 0.694
+0.01%
$ 12.6 million $ 141,985
Mar 17, 4 PM $ 0.694
-0.58%
$ 12.59 million $ 141,409
Mar 17, 3 PM $ 0.699
+0.28%
$ 12.68 million $ 141,034
Mar 17, 2 PM $ 0.697
+0.42%
$ 12.65 million $ 140,818
Mar 17, 1 PM $ 0.695
+0.10%
$ 12.6 million $ 142,111
Mar 17, 12 PM $ 0.694
+0.04%
$ 12.59 million $ 142,301
Mar 17, 11 AM $ 0.694
+0.18%
$ 12.58 million $ 142,629
Mar 17, 10 AM $ 0.692
+0.41%
$ 12.56 million $ 142,852
Mar 17, 9 AM $ 0.69
-0.42%
$ 12.51 million $ 143,782
Mar 17, 8 AM $ 0.693
-1.34%
$ 12.56 million $ 151,134
Mar 17, 7 AM $ 0.702
+1.05%
$ 12.74 million $ 150,629
Mar 17, 6 AM $ 0.695
-0.06%
$ 12.61 million $ 152,518
Mar 17, 5 AM $ 0.695
+0.48%
$ 12.62 million $ 155,483
Mar 17, 4 AM $ 0.692
+0.73%
$ 12.56 million $ 156,340
Mar 17, 3 AM $ 0.69
+2.55%
$ 12.52 million $ 154,381
Mar 17, 2 AM $ 0.673
+0.04%
$ 12.21 million $ 154,773
Mar 17, 1 AM $ 0.673
+0.02%
$ 12.21 million $ 155,430
Mar 17, 12 AM $ 0.673
-0.77%
$ 12.2 million $ 156,450
Mar 16, 11 PM $ 0.678
+1.36%
$ 12.3 million $ 156,064
Mar 16, 10 PM $ 0.669
+0.88%
$ 12.13 million $ 155,803
Mar 16, 9 PM $ 0.663
-0.78%
$ 12.03 million $ 156,050
Mar 16, 8 PM $ 0.668
-2.00%
$ 12.13 million $ 153,836
Mar 16, 7 PM $ 0.682
+0.17%
$ 12.38 million $ 152,785
Mar 16, 6 PM $ 0.681
-0.14%
$ 12.36 million $ 152,137
Mar 16, 5 PM $ 0.682
-0.07%
$ 12.38 million $ 153,076
Mar 16, 4 PM $ 0.682
-0.06%
$ 12.38 million $ 154,232
Mar 16, 3 PM $ 0.683
-0.43%
$ 12.37 million $ 155,099
Mar 16, 2 PM $ 0.686
-2.01%
$ 12.44 million $ 154,580
Mar 16, 1 PM $ 0.7
+0.04%
$ 12.69 million $ 155,873
Mar 16, 12 PM $ 0.699
-0.22%
$ 12.68 million $ 156,550
Mar 16, 11 AM $ 0.7
+0.17%
$ 12.71 million $ 156,742
Mar 16, 10 AM $ 0.7
+2.26%
$ 12.71 million $ 156,821
Mar 16, 9 AM $ 0.685
+1.62%
$ 12.42 million $ 150,594
Mar 16, 8 AM $ 0.673
-1.01%
$ 12.22 million $ 144,543