Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $0.606
-0.61%
$10.99 million $78,645
Jul 16, 6 PM $0.609
-2.78%
$11.05 million $76,254
Jul 16, 5 PM $0.626
-2.58%
$11.36 million $71,221
Jul 16, 4 PM $0.634
-1.66%
$11.51 million $68,017
Jul 16, 3 PM $0.643
+0.53%
$11.67 million $66,417
Jul 16, 2 PM $0.64
+0.07%
$11.61 million $66,624
Jul 16, 1 PM $0.638
-0.96%
$11.58 million $66,942
Jul 16, 12 PM $0.644
+0.14%
$11.69 million $64,591
Jul 16, 11 AM $0.644
-0.02%
$11.68 million $65,023
Jul 16, 10 AM $0.644
+0.09%
$11.68 million $63,913
Jul 16, 9 AM $0.643
-2.20%
$11.67 million $64,239
Jul 16, 8 AM $0.658
+0.63%
$11.94 million $63,953
Jul 16, 7 AM $0.655
+0.59%
$11.88 million $63,700
Jul 16, 6 AM $0.65
+0.31%
$11.79 million $63,987
Jul 16, 5 AM $0.648
-2.48%
$11.75 million $63,751
Jul 16, 4 AM $0.664
+0.01%
$12.05 million $63,920
Jul 16, 3 AM $0.664
+1.72%
$12.05 million $64,023
Jul 16, 2 AM $0.653
-1.37%
$11.85 million $63,753
Jul 16, 1 AM $0.662
+0.34%
$12.01 million $63,254
Jul 16, 12 AM $0.66
+0.04%
$11.98 million $64,038
Jul 15, 11 PM $0.659
-0.18%
$11.95 million $63,691
Jul 15, 10 PM $0.658
-0.20%
$11.94 million $66,235
Jul 15, 9 PM $0.66
+0.37%
$11.97 million $66,555
Jul 15, 8 PM $0.657
+2.07%
$11.92 million $67,597
Jul 15, 7 PM $0.644
+0.97%
$11.69 million $66,970
Jul 15, 6 PM $0.64
-0.20%
$11.62 million $67,183
Jul 15, 5 PM $0.642
-0.35%
$11.65 million $67,133
Jul 15, 4 PM $0.644
+0.77%
$11.68 million $67,279
Jul 15, 3 PM $0.639
-0.52%
$11.59 million $67,525
Jul 15, 2 PM $0.642
+0.68%
$11.64 million $66,980
Jul 15, 1 PM $0.638
-1.03%
$11.57 million $66,877
Jul 15, 12 PM $0.644
-0.91%
$11.69 million $66,214
Jul 15, 11 AM $0.651
+0.64%
$11.81 million $65,825
Jul 15, 10 AM $0.653
-0.03%
$11.84 million $66,646
Jul 15, 9 AM $0.654
+0.42%
$11.86 million $66,240
Jul 15, 8 AM $0.649
-0.43%
$11.77 million $66,749
Jul 15, 7 AM $0.652
-0.04%
$11.82 million $68,468
Jul 15, 6 AM $0.652
-0.88%
$11.82 million $68,488
Jul 15, 5 AM $0.658
+0.58%
$11.93 million $68,603
Jul 15, 4 AM $0.655
-0.06%
$11.88 million $67,165
Jul 15, 3 AM $0.656
+0.93%
$11.91 million $67,287
Jul 15, 2 AM $0.65
-0.19%
$11.79 million $67,594
Jul 15, 1 AM $0.651
+0.64%
$11.81 million $67,594
Jul 15, 12 AM $0.646
-0.62%
$11.72 million $67,444
Jul 14, 11 PM $0.65
+0.83%
$11.79 million $69,181
Jul 14, 10 PM $0.644
-0.64%
$11.69 million $66,865
Jul 14, 9 PM $0.649
+1.01%
$11.77 million $68,132
Jul 14, 8 PM $0.643
+1.21%
$11.66 million $66,710
Jul 14, 7 PM $0.637
+0.52%
$11.55 million $65,643
Jul 14, 6 PM $0.634
-0.93%
$11.5 million $65,926