Firo Historical Data

FIRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $0.671
+0.23%
$12.17 million $89,216
Sep 3, 5 PM $0.67
+0.15%
$12.15 million $88,561
Sep 3, 4 PM $0.67
+2.10%
$12.15 million $88,955
Sep 3, 3 PM $0.657
+0.81%
$11.92 million $80,540
Sep 3, 2 PM $0.654
+1.31%
$11.87 million $79,141
Sep 3, 1 PM $0.646
-0.42%
$11.73 million $78,351
Sep 3, 12 PM $0.65
-0.19%
$11.8 million $78,542
Sep 3, 11 AM $0.648
-3.59%
$11.76 million $81,286
Sep 3, 10 AM $0.671
+1.86%
$12.18 million $77,579
Sep 3, 9 AM $0.659
-0.07%
$11.96 million $80,780
Sep 3, 8 AM $0.659
-0.03%
$11.95 million $80,293
Sep 3, 7 AM $0.65
+0.47%
$11.78 million $79,020
Sep 3, 6 AM $0.645
-0.39%
$11.71 million $78,761
Sep 3, 5 AM $0.646
+0.10%
$11.73 million $78,868
Sep 3, 4 AM $0.647
-0.92%
$11.73 million $79,142
Sep 3, 3 AM $0.653
+0.76%
$11.84 million $78,518
Sep 3, 2 AM $0.649
-1.40%
$11.78 million $78,632
Sep 3, 1 AM $0.658
-0.36%
$11.93 million $77,383
Sep 3, 12 AM $0.66
+0.39%
$11.98 million $77,300
Sep 2, 11 PM $0.657
+0.52%
$11.92 million $76,375
Sep 2, 10 PM $0.655
+0.30%
$11.89 million $76,629
Sep 2, 9 PM $0.652
-0.39%
$11.83 million $76,355
Sep 2, 8 PM $0.655
-0.11%
$11.88 million $75,204
Sep 2, 7 PM $0.655
-0.19%
$11.88 million $75,486
Sep 2, 6 PM $0.657
+0.19%
$11.92 million $76,312
Sep 2, 5 PM $0.657
+0.19%
$11.91 million $77,260
Sep 2, 4 PM $0.654
+0.32%
$11.87 million $76,874
Sep 2, 3 PM $0.66
+0.89%
$11.97 million $76,239
Sep 2, 2 PM $0.655
-0.30%
$11.88 million $76,261
Sep 2, 1 PM $0.657
+0.08%
$11.92 million $76,164
Sep 2, 12 PM $0.655
-0.13%
$11.89 million $75,755
Sep 2, 11 AM $0.656
-1.30%
$11.91 million $72,522
Sep 2, 10 AM $0.665
+0.37%
$12.07 million $70,445
Sep 2, 9 AM $0.663
+0.71%
$12.02 million $66,326
Sep 2, 8 AM $0.659
+0.20%
$11.96 million $72,085
Sep 2, 7 AM $0.659
-0.14%
$11.95 million $71,803
Sep 2, 6 AM $0.66
+0.31%
$11.96 million $72,543
Sep 2, 5 AM $0.657
-0.05%
$11.92 million $4,635
Sep 2, 4 AM $0.658
+0.09%
$11.93 million $4,600
Sep 2, 3 AM $0.657
+0.00%
$11.92 million $4,586
Sep 2, 2 AM $0.659
+0.18%
$11.95 million $4,768
Sep 2, 1 AM $0.658
+0.64%
$11.93 million $4,761
Sep 2, 12 AM $0.653
+0.00%
$11.85 million $5,633
Sep 1, 11 PM $0.653
-1.21%
$11.85 million $5,787
Sep 1, 10 PM $0.661
-0.06%
$12 million $5,538
Sep 1, 9 PM $0.662
+0.00%
$12.01 million $5,541
Sep 1, 8 PM $0.662
-0.02%
$12.01 million $5,549
Sep 1, 7 PM $0.661
-0.17%
$12 million $5,554
Sep 1, 6 PM $0.663
-0.27%
$12.02 million $5,585
Sep 1, 5 PM $0.661
-0.41%
$12 million $5,565