Firo Historical Data

FIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.644
-0.09%
$ 11.69 million $ 135,868
Jul 5, 1 AM $ 0.644
-0.26%
$ 11.69 million $ 136,551
Jul 5, 12 AM $ 0.646
+0.27%
$ 11.72 million $ 136,760
Jul 4, 11 PM $ 0.644
-0.24%
$ 11.69 million $ 136,620
Jul 4, 10 PM $ 0.645
+0.61%
$ 11.71 million $ 137,460
Jul 4, 9 PM $ 0.641
+0.05%
$ 11.63 million $ 138,576
Jul 4, 8 PM $ 0.641
-0.28%
$ 11.63 million $ 138,306
Jul 4, 7 PM $ 0.643
+0.14%
$ 11.66 million $ 137,468
Jul 4, 6 PM $ 0.642
-0.12%
$ 11.64 million $ 138,439
Jul 4, 5 PM $ 0.641
-0.72%
$ 11.63 million $ 138,924
Jul 4, 4 PM $ 0.645
+0.53%
$ 11.7 million $ 138,336
Jul 4, 3 PM $ 0.642
+0.10%
$ 11.64 million $ 133,975
Jul 4, 2 PM $ 0.641
+0.25%
$ 11.63 million $ 128,933
Jul 4, 1 PM $ 0.64
-0.05%
$ 11.6 million $ 125,806
Jul 4, 12 PM $ 0.64
+0.27%
$ 11.61 million $ 130,552
Jul 4, 11 AM $ 0.639
-0.16%
$ 11.6 million $ 133,504
Jul 4, 10 AM $ 0.64
+0.24%
$ 11.62 million $ 131,192
Jul 4, 9 AM $ 0.639
-0.48%
$ 11.59 million $ 130,241
Jul 4, 8 AM $ 0.642
-0.25%
$ 11.64 million $ 130,357
Jul 4, 7 AM $ 0.643
-0.13%
$ 11.67 million $ 130,846
Jul 4, 6 AM $ 0.644
+0.32%
$ 11.69 million $ 131,045
Jul 4, 5 AM $ 0.642
-0.17%
$ 11.65 million $ 129,776
Jul 4, 4 AM $ 0.643
-0.32%
$ 11.67 million $ 130,489
Jul 4, 3 AM $ 0.645
-0.49%
$ 11.71 million $ 131,469
Jul 4, 2 AM $ 0.648
+0.91%
$ 11.76 million $ 131,659
Jul 4, 1 AM $ 0.643
+0.12%
$ 11.66 million $ 129,367
Jul 4, 12 AM $ 0.641
+0.30%
$ 11.63 million $ 128,259
Jul 3, 11 PM $ 0.639
+0.08%
$ 11.6 million $ 128,085
Jul 3, 10 PM $ 0.639
-0.02%
$ 11.59 million $ 126,244
Jul 3, 9 PM $ 0.639
-0.09%
$ 11.6 million $ 125,437
Jul 3, 8 PM $ 0.64
+0.01%
$ 11.61 million $ 125,560
Jul 3, 7 PM $ 0.64
+0.09%
$ 11.61 million $ 126,256
Jul 3, 6 PM $ 0.64
-0.15%
$ 11.6 million $ 128,234
Jul 3, 5 PM $ 0.641
+0.12%
$ 11.63 million $ 129,143
Jul 3, 4 PM $ 0.64
-0.12%
$ 11.61 million $ 128,499
Jul 3, 3 PM $ 0.64
-0.08%
$ 11.62 million $ 128,715
Jul 3, 2 PM $ 0.641
-0.09%
$ 11.63 million $ 127,871
Jul 3, 1 PM $ 0.642
+0.33%
$ 11.65 million $ 134,711
Jul 3, 12 PM $ 0.64
-0.13%
$ 11.61 million $ 141,843
Jul 3, 11 AM $ 0.641
+0.02%
$ 11.63 million $ 139,778
Jul 3, 10 AM $ 0.641
-0.20%
$ 11.62 million $ 143,468
Jul 3, 9 AM $ 0.642
+0.18%
$ 11.65 million $ 144,178
Jul 3, 8 AM $ 0.641
-0.37%
$ 11.63 million $ 145,899
Jul 3, 7 AM $ 0.643
-0.27%
$ 11.67 million $ 145,420
Jul 3, 6 AM $ 0.645
+0.15%
$ 11.71 million $ 143,586
Jul 3, 5 AM $ 0.644
-0.14%
$ 11.68 million $ 142,889
Jul 3, 4 AM $ 0.645
-0.03%
$ 11.71 million $ 143,623
Jul 3, 3 AM $ 0.646
-0.01%
$ 11.71 million $ 143,170
Jul 3, 2 AM $ 0.646
-0.13%
$ 11.71 million $ 141,557
Jul 3, 1 AM $ 0.646
+0.01%
$ 11.73 million $ 142,655