Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 7 PM $0.782
+0.12%
$14.2 million $67,835
Nov 3, 6 PM $0.78
-0.37%
$14.16 million $67,629
Nov 3, 5 PM $0.781
-0.62%
$14.17 million $67,739
Nov 3, 4 PM $0.781
-1.40%
$14.18 million $69,272
Nov 3, 3 PM $0.793
+0.46%
$14.38 million $68,951
Nov 3, 2 PM $0.788
-0.56%
$14.29 million $69,873
Nov 3, 1 PM $0.79
+0.43%
$14.33 million $69,135
Nov 3, 12 PM $0.788
+0.05%
$14.29 million $68,903
Nov 3, 11 AM $0.783
+0.10%
$14.21 million $69,081
Nov 3, 10 AM $0.783
+0.03%
$14.2 million $69,826
Nov 3, 9 AM $0.783
-0.53%
$14.2 million $69,249
Nov 3, 8 AM $0.788
+0.63%
$14.29 million $68,721
Nov 3, 7 AM $0.782
+0.19%
$14.18 million $68,424
Nov 3, 6 AM $0.784
+0.41%
$14.22 million $68,650
Nov 3, 5 AM $0.786
+0.61%
$14.26 million $69,331
Nov 3, 4 AM $0.781
-0.37%
$14.17 million $70,378
Nov 3, 3 AM $0.785
+0.27%
$14.24 million $69,626
Nov 3, 2 AM $0.783
-0.46%
$14.2 million $70,154
Nov 3, 1 AM $0.787
-0.10%
$14.28 million $70,585
Nov 3, 12 AM $0.787
+0.69%
$14.28 million $70,890
Nov 2, 11 PM $0.781
+0.05%
$14.17 million $70,342
Nov 2, 10 PM $0.781
-0.14%
$14.18 million $67,945
Nov 2, 9 PM $0.782
-0.70%
$14.18 million $67,401
Nov 2, 8 PM $0.786
-0.46%
$14.25 million $66,789
Nov 2, 7 PM $0.79
+0.15%
$14.33 million $66,680
Nov 2, 6 PM $0.789
-0.29%
$14.32 million $66,435
Nov 2, 5 PM $0.796
-1.08%
$14.45 million $65,780
Nov 2, 4 PM $0.807
+0.06%
$14.64 million $64,428
Nov 2, 3 PM $0.807
+0.41%
$14.64 million $63,766
Nov 2, 2 PM $0.803
-0.09%
$14.57 million $62,531
Nov 2, 1 PM $0.801
+1.08%
$14.54 million $62,732
Nov 2, 12 PM $0.791
-0.62%
$14.36 million $61,857
Nov 2, 11 AM $0.802
+0.38%
$14.54 million $62,652
Nov 2, 10 AM $0.802
+0.01%
$14.55 million $62,368
Nov 2, 9 AM $0.801
+0.10%
$14.53 million $63,745
Nov 2, 8 AM $0.8
-0.21%
$14.52 million $63,348
Nov 2, 7 AM $0.803
-0.69%
$14.57 million $63,495
Nov 2, 6 AM $0.809
+1.48%
$14.69 million $62,887
Nov 2, 5 AM $0.798
-0.25%
$14.48 million $61,943
Nov 2, 4 AM $0.8
+0.24%
$14.51 million $61,400
Nov 2, 3 AM $0.797
+0.66%
$14.47 million $62,552
Nov 2, 2 AM $0.794
+0.60%
$14.4 million $64,925
Nov 2, 1 AM $0.788
-0.23%
$14.3 million $64,704
Nov 2, 12 AM $0.79
-0.13%
$14.32 million $64,246
Nov 1, 11 PM $0.79
+0.38%
$14.33 million $64,336
Nov 1, 10 PM $0.786
+0.06%
$14.27 million $64,973
Nov 1, 9 PM $0.787
-0.25%
$14.28 million $65,457
Nov 1, 8 PM $0.787
+0.23%
$14.28 million $65,435
Nov 1, 7 PM $0.786
-0.48%
$14.26 million $65,673
Nov 1, 6 PM $0.79
+0.97%
$14.33 million $68,138