Firo Historical Data

FIRO Page 6
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.743
+0.00%
$ 13.48 million $ 129,684
2:52 PM $ 0.742
+0.00%
$ 13.48 million $ 129,676
2:51 PM $ 0.742
+0.00%
$ 13.48 million $ 129,672
2:50 PM $ 0.742
+0.00%
$ 13.48 million $ 129,672
2:49 PM $ 0.741
-0.03%
$ 13.45 million $ 129,723
2:48 PM $ 0.742
+0.00%
$ 13.45 million $ 129,699
2:47 PM $ 0.742
+0.00%
$ 13.45 million $ 129,699
2:46 PM $ 0.742
+0.00%
$ 13.45 million $ 129,699
2:45 PM $ 0.744
+0.07%
$ 13.45 million $ 129,778
2:44 PM $ 0.743
-0.09%
$ 13.49 million $ 129,742
2:43 PM $ 0.744
+0.00%
$ 13.49 million $ 129,751
2:42 PM $ 0.745
+0.00%
$ 13.49 million $ 129,751
2:41 PM $ 0.743
+0.00%
$ 13.49 million $ 129,623
2:40 PM $ 0.743
+0.00%
$ 13.49 million $ 129,623
2:39 PM $ 0.743
+0.00%
$ 13.47 million $ 129,542
2:38 PM $ 0.743
+0.00%
$ 13.47 million $ 129,725
2:37 PM $ 0.743
+0.00%
$ 13.47 million $ 129,725
2:36 PM $ 0.742
+0.00%
$ 13.47 million $ 129,886
2:35 PM $ 0.743
+0.00%
$ 13.47 million $ 129,886
2:34 PM $ 0.743
+0.10%
$ 13.49 million $ 129,926
2:33 PM $ 0.743
+0.00%
$ 13.49 million $ 129,955
2:32 PM $ 0.743
+0.00%
$ 13.49 million $ 129,955
2:31 PM $ 0.743
+0.00%
$ 13.49 million $ 130,029
2:30 PM $ 0.743
+0.00%
$ 13.49 million $ 130,029
2:29 PM $ 0.743
+0.00%
$ 13.48 million $ 130,087
2:28 PM $ 0.743
+0.00%
$ 13.48 million $ 130,087
2:27 PM $ 0.743
+0.00%
$ 13.48 million $ 129,990
2:26 PM $ 0.743
+0.00%
$ 13.48 million $ 129,990
2:25 PM $ 0.745
-0.04%
$ 13.48 million $ 129,924
2:24 PM $ 0.745
+0.00%
$ 13.51 million $ 129,837
2:23 PM $ 0.745
+0.00%
$ 13.51 million $ 129,863
2:22 PM $ 0.746
+0.00%
$ 13.51 million $ 129,863
2:21 PM $ 0.745
+0.00%
$ 13.51 million $ 129,521
2:20 PM $ 0.743
+0.00%
$ 13.51 million $ 129,521
2:19 PM $ 0.743
+0.01%
$ 13.48 million $ 129,440
2:18 PM $ 0.743
+0.00%
$ 13.48 million $ 129,440
2:17 PM $ 0.743
+0.00%
$ 13.48 million $ 129,437
2:16 PM $ 0.743
+0.00%
$ 13.48 million $ 129,437
2:15 PM $ 0.744
-0.09%
$ 13.48 million $ 129,782
2:14 PM $ 0.745
-0.04%
$ 13.52 million $ 129,786
2:13 PM $ 0.745
+0.00%
$ 13.52 million $ 129,776
2:12 PM $ 0.746
+0.00%
$ 13.52 million $ 129,776
2:11 PM $ 0.746
+0.00%
$ 13.52 million $ 129,691
2:10 PM $ 0.743
+0.00%
$ 13.52 million $ 129,691
2:09 PM $ 0.743
-0.03%
$ 13.47 million $ 129,738
2:08 PM $ 0.743
+0.00%
$ 13.47 million $ 129,769
2:07 PM $ 0.742
+0.00%
$ 13.47 million $ 129,769
2:06 PM $ 0.743
+0.00%
$ 13.47 million $ 130,271
2:05 PM $ 0.747
+0.00%
$ 13.47 million $ 130,271
2:04 PM $ 0.746
-0.22%
$ 13.54 million $ 130,315