Firo Historical Data

FIRO Page 6
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.649
+0.00%
$ 11.78 million $ 66,635
8:34 AM $ 0.65
+0.00%
$ 11.79 million $ 66,647
8:33 AM $ 0.651
+0.00%
$ 11.79 million $ 66,645
8:32 AM $ 0.65
+0.06%
$ 11.79 million $ 66,675
8:31 AM $ 0.649
+0.00%
$ 11.79 million $ 66,772
8:30 AM $ 0.65
+0.00%
$ 11.79 million $ 66,786
8:29 AM $ 0.65
+0.00%
$ 11.78 million $ 66,759
8:28 AM $ 0.65
+0.00%
$ 11.78 million $ 66,676
8:27 AM $ 0.65
+0.04%
$ 11.78 million $ 66,653
8:26 AM $ 0.649
+0.00%
$ 11.78 million $ 66,697
8:25 AM $ 0.648
+0.00%
$ 11.78 million $ 66,718
8:24 AM $ 0.649
+0.00%
$ 11.77 million $ 66,774
8:23 AM $ 0.648
+0.00%
$ 11.77 million $ 66,810
8:22 AM $ 0.648
-0.05%
$ 11.77 million $ 66,877
8:21 AM $ 0.648
+0.00%
$ 11.77 million $ 67,353
8:20 AM $ 0.648
+0.00%
$ 11.77 million $ 67,531
8:19 AM $ 0.647
+0.00%
$ 11.74 million $ 67,718
8:18 AM $ 0.649
+0.00%
$ 11.74 million $ 67,899
8:17 AM $ 0.654
+0.17%
$ 11.74 million $ 67,910
8:16 AM $ 0.652
+0.00%
$ 11.74 million $ 68,280
8:15 AM $ 0.651
+0.00%
$ 11.74 million $ 68,698
8:14 AM $ 0.651
+0.00%
$ 11.81 million $ 68,668
8:13 AM $ 0.651
+0.00%
$ 11.81 million $ 68,679
8:12 AM $ 0.651
+0.00%
$ 11.81 million $ 68,688
8:11 AM $ 0.651
+0.00%
$ 11.81 million $ 68,700
8:10 AM $ 0.651
+0.00%
$ 11.81 million $ 68,706
8:09 AM $ 0.652
+0.00%
$ 11.83 million $ 68,678
8:08 AM $ 0.653
+0.00%
$ 11.83 million $ 68,652
8:07 AM $ 0.652
+0.13%
$ 11.83 million $ 68,632
8:06 AM $ 0.651
+0.00%
$ 11.83 million $ 68,607
8:05 AM $ 0.651
+0.00%
$ 11.83 million $ 68,566
8:04 AM $ 0.651
+0.00%
$ 11.81 million $ 68,546
8:03 AM $ 0.651
+0.00%
$ 11.81 million $ 68,503
8:02 AM $ 0.651
+0.00%
$ 11.81 million $ 68,485
8:01 AM $ 0.651
+0.00%
$ 11.81 million $ 68,464
8:00 AM $ 0.652
+0.00%
$ 11.81 million $ 68,436
7:59 AM $ 0.652
+0.00%
$ 11.82 million $ 68,468
7:58 AM $ 0.651
+0.00%
$ 11.82 million $ 68,504
7:57 AM $ 0.651
-0.08%
$ 11.82 million $ 68,535
7:56 AM $ 0.651
+0.00%
$ 11.82 million $ 68,536
7:55 AM $ 0.651
+0.00%
$ 11.82 million $ 68,531
7:54 AM $ 0.651
+0.00%
$ 11.81 million $ 68,531
7:53 AM $ 0.651
+0.00%
$ 11.81 million $ 68,508
7:52 AM $ 0.651
-0.03%
$ 11.81 million $ 68,510
7:51 AM $ 0.651
+0.00%
$ 11.81 million $ 68,540
7:50 AM $ 0.651
+0.00%
$ 11.81 million $ 68,518
7:49 AM $ 0.652
+0.00%
$ 11.83 million $ 68,476
7:48 AM $ 0.651
+0.00%
$ 11.83 million $ 68,432
7:47 AM $ 0.652
+0.20%
$ 11.83 million $ 68,379
7:46 AM $ 0.65
+0.00%
$ 11.83 million $ 68,387