Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $0.706
+0.00%
$12.8 million $95,978
1:21 AM $0.702
+0.00%
$12.8 million $95,931
1:20 AM $0.703
+0.00%
$12.8 million $95,888
1:19 AM $0.704
+0.00%
$12.76 million $95,867
1:18 AM $0.701
+0.00%
$12.76 million $95,844
1:17 AM $0.704
+0.00%
$12.76 million $95,818
1:16 AM $0.703
+0.00%
$12.76 million $95,828
1:15 AM $0.704
+0.00%
$12.76 million $95,786
1:14 AM $0.701
+0.00%
$12.72 million $95,736
1:13 AM $0.707
+0.00%
$12.72 million $95,715
1:12 AM $0.705
+0.00%
$12.72 million $95,704
1:11 AM $0.704
+0.00%
$12.72 million $95,735
1:10 AM $0.705
+0.00%
$12.72 million $95,798
1:09 AM $0.704
+0.00%
$12.77 million $95,826
1:08 AM $0.705
+0.00%
$12.77 million $95,817
1:07 AM $0.706
+0.00%
$12.77 million $95,781
1:06 AM $0.706
+0.00%
$12.77 million $95,766
1:05 AM $0.704
+0.00%
$12.77 million $95,752
1:04 AM $0.704
+0.00%
$12.76 million $95,748
1:03 AM $0.701
+0.00%
$12.76 million $95,760
1:02 AM $0.699
+0.00%
$12.76 million $95,730
1:01 AM $0.704
+0.00%
$12.76 million $95,787
1:00 AM $0.705
+0.00%
$12.76 million $95,746
12:59 AM $0.703
+0.00%
$12.76 million $95,822
12:58 AM $0.702
+0.00%
$12.76 million $95,865
12:57 AM $0.699
+0.00%
$12.76 million $95,914
12:56 AM $0.699
+0.00%
$12.76 million $95,940
12:55 AM $0.7
+0.00%
$12.76 million $95,957
12:54 AM $0.704
+0.00%
$12.77 million $95,953
12:53 AM $0.702
+0.00%
$12.77 million $95,990
12:52 AM $0.701
+0.00%
$12.77 million $96,041
12:51 AM $0.702
+0.00%
$12.77 million $95,990
12:50 AM $0.703
+0.00%
$12.77 million $96,082
12:49 AM $0.705
+0.00%
$12.79 million $96,184
12:48 AM $0.702
+0.00%
$12.79 million $96,164
12:47 AM $0.705
+0.00%
$12.79 million $96,186
12:46 AM $0.703
+0.00%
$12.79 million $96,216
12:45 AM $0.703
+0.00%
$12.79 million $96,202
12:44 AM $0.706
+0.00%
$12.81 million $96,182
12:43 AM $0.706
+0.00%
$12.81 million $96,190
12:42 AM $0.705
+0.00%
$12.81 million $96,195
12:41 AM $0.703
+0.00%
$12.81 million $96,188
12:40 AM $0.703
+0.00%
$12.81 million $96,166
12:39 AM $0.707
+0.00%
$12.82 million $96,115
12:38 AM $0.703
+0.00%
$12.82 million $96,094
12:37 AM $0.704
+0.00%
$12.82 million $96,027
12:36 AM $0.708
+0.00%
$12.82 million $96,010
12:35 AM $0.707
+0.00%
$12.82 million $95,980
12:34 AM $0.707
+0.00%
$12.82 million $95,985
12:33 AM $0.703
+0.00%
$12.82 million $96,039