Firo Historical Data

FIRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 5.65
-21.51%
$ -- $ 46.73 million
Sep 13 $ 7.2
-2.04%
$ -- $ 44.4 million
Sep 6 $ 7.35
-17.22%
$ -- $ 51.62 million
Aug 30 $ 8.87
+16.65%
$ -- $ 78.49 million
Aug 23 $ 7.61
+6.29%
$ -- $ 85.19 million
Aug 16 $ 7.16
-1.71%
$ -- $ 54.36 million
Aug 9 $ 7.28
+14.43%
$ -- $ 52.69 million
Aug 2 $ 6.05
+10.95%
$ -- $ 47.77 million
Jul 26 $ 5.45
+16.75%
$ -- $ 48.87 million
Jul 19 $ 4.67
-33.45%
$ -- $ 18.28 million
Jul 12 $ 7.02
+38.02%
$ -- $ 3.47 million
Jul 5 $ 5.09
-6.61%
$ -- $ 5.38 million
Jun 28 $ 5.45
+10.60%
$ -- $ 6.01 million
Jun 21 $ 4.92
-20.99%
$ -- $ 5.67 million
Jun 14 $ 6.23
-11.69%
$ -- $ 7.78 million
Jun 7 $ 7.05
-11.10%
$ -- $ 7.86 million
May 31 $ 7.92
+5.15%
$ -- $ 8.54 million
May 24 $ 7.28
+19.17%
$ -- $ 8.59 million
May 17 $ 6.11
-52.88%
$ -- $ 10.34 million
May 10 $ 12.97
-19.74%
$ -- $ 20.56 million
May 3 $ 16.16
+29.35%
$ -- $ 27.75 million
Apr 26 $ 12.49
+39.01%
$ -- $ 21.38 million
Apr 19 $ 8.98
-32.53%
$ -- $ 12.64 million
Apr 12 $ 13.31
+3.49%
$ -- $ 14.87 million
Apr 5 $ 12.86
+24.98%
$ -- $ 13.31 million
Mar 29 $ 10.29
+28.59%
$ -- $ 9.05 million
Mar 22 $ 8
-1.85%
$ -- $ 8.8 million
Mar 15 $ 8.15
-5.20%
$ -- $ 9.76 million
Mar 8 $ 8.61
+32.38%
$ -- $ 8.81 million
Mar 1 $ 6.51
+22.96%
$ -- $ 7.39 million
Feb 22 $ 5.29
-25.13%
$ -- $ 6.66 million
Feb 15 $ 7.07
+8.96%
$ -- $ 7.57 million
Feb 8 $ 6.49
+37.46%
$ -- $ 6.96 million
Feb 1 $ 4.71
+6.40%
$ -- $ 5.84 million
Jan 25 $ 4.7
+1.87%
$ -- $ 8.92 million
Jan 18 $ 4.4
-29.77%
$ -- $ 128.07 million
Jan 11 $ 6.27
+51.19%
$ -- $ 89.21 million
Jan 4 $ 4.15
+42.92%
$ -- $ 50.84 million
Dec 28 $ 2.9
-20.82%
$ -- $ 26.02 million
Dec 21 $ 3.57
-2.76%
$ -- $ 34.22 million
Dec 14 $ 3.66
+6.61%
$ -- $ 35.22 million
Dec 7 $ 3.44
-13.10%
$ -- $ 19.45 million
Nov 30 $ 3.97
-11.02%
$ -- $ 31.11 million
Nov 23 $ 4.46
+29.73%
$ -- $ 88.54 million
Nov 16 $ 3.44
+5.18%
$ -- $ 30.1 million
Nov 9 $ 3.27
+1.99%
$ -- $ 26.21 million
Nov 2 $ 3.21
+4.41%
$ -- $ 32.04 million
Oct 26 $ 3.07
-27.70%
$ -- $ 38.71 million
Oct 19 $ 4.25
+7.47%
$ -- $ 33.03 million
Oct 12 $ 3.95
-1.34%
$ -- $ 44.6 million