Firo Historical Data

FIRO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $7.7
+2.09%
$-- $49.63 million
Nov 15 $7.55
-9.75%
$-- $45.4 million
Nov 8 $8.36
-3.05%
$-- $42.19 million
Nov 1 $8.63
+2.17%
$-- $43.88 million
Oct 25 $8.15
-9.16%
$-- $47.13 million
Oct 18 $8.98
+21.66%
$-- $200.93 million
Oct 11 $7.38
-6.79%
$-- $36.98 million
Oct 4 $7.92
+11.16%
$-- $39.52 million
Sep 27 $7.12
+26.27%
$-- $48.72 million
Sep 20 $5.65
-21.51%
$-- $46.73 million
Sep 13 $7.2
-2.04%
$-- $44.4 million
Sep 6 $7.35
-17.22%
$-- $51.62 million
Aug 30 $8.87
+16.65%
$-- $78.49 million
Aug 23 $7.61
+6.29%
$-- $85.19 million
Aug 16 $7.16
-1.71%
$-- $54.36 million
Aug 9 $7.28
+14.43%
$-- $52.69 million
Aug 2 $6.05
+10.95%
$-- $47.77 million
Jul 26 $5.45
+16.75%
$-- $48.87 million
Jul 19 $4.67
-33.45%
$-- $18.28 million
Jul 12 $7.02
+38.02%
$-- $3.47 million
Jul 5 $5.09
-6.61%
$-- $5.38 million
Jun 28 $5.45
+10.60%
$-- $6.01 million
Jun 21 $4.92
-20.99%
$-- $5.67 million
Jun 14 $6.23
-11.69%
$-- $7.78 million
Jun 7 $7.05
-11.10%
$-- $7.86 million
May 31 $7.92
+5.15%
$-- $8.54 million
May 24 $7.28
+19.17%
$-- $8.59 million
May 17 $6.11
-52.88%
$-- $10.34 million
May 10 $12.97
-19.74%
$-- $20.56 million
May 3 $16.16
+29.35%
$-- $27.75 million
Apr 26 $12.49
+39.01%
$-- $21.38 million
Apr 19 $8.98
-32.53%
$-- $12.64 million
Apr 12 $13.31
+3.49%
$-- $14.87 million
Apr 5 $12.86
+24.98%
$-- $13.31 million
Mar 29 $10.29
+28.59%
$-- $9.05 million
Mar 22 $8
-1.85%
$-- $8.8 million
Mar 15 $8.15
-5.20%
$-- $9.76 million
Mar 8 $8.61
+32.38%
$-- $8.81 million
Mar 1 $6.51
+22.96%
$-- $7.39 million
Feb 22 $5.29
-25.13%
$-- $6.66 million
Feb 15 $7.07
+8.96%
$-- $7.57 million
Feb 8 $6.49
+37.46%
$-- $6.96 million
Feb 1 $4.71
+6.40%
$-- $5.84 million
Jan 25 $4.7
+1.87%
$-- $8.92 million
Jan 18 $4.4
-29.77%
$-- $128.07 million
Jan 11 $6.27
+51.19%
$-- $89.21 million
Jan 4 $4.15
+42.92%
$-- $50.84 million
Dec 28 $2.9
-20.82%
$-- $26.02 million
Dec 21 $3.57
-2.76%
$-- $34.22 million
Dec 14 $3.66
+6.61%
$-- $35.22 million