Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.639
+0.14%
$11.6 million $65,898
Jul 14, 4 PM $0.637
+1.09%
$11.56 million $66,959
Jul 14, 3 PM $0.631
+0.60%
$11.44 million $66,597
Jul 14, 2 PM $0.627
+0.20%
$11.38 million $67,493
Jul 14, 1 PM $0.626
-0.09%
$11.36 million $69,146
Jul 14, 12 PM $0.627
+0.63%
$11.38 million $68,603
Jul 14, 11 AM $0.624
+0.20%
$11.32 million $68,275
Jul 14, 10 AM $0.622
-0.03%
$11.28 million $67,781
Jul 14, 9 AM $0.622
-0.24%
$11.29 million $68,101
Jul 14, 8 AM $0.624
-0.40%
$11.32 million $67,852
Jul 14, 7 AM $0.627
+0.18%
$11.37 million $66,944
Jul 14, 6 AM $0.627
-0.02%
$11.37 million $67,109
Jul 14, 5 AM $0.627
-0.06%
$11.37 million $67,163
Jul 14, 4 AM $0.626
+0.12%
$11.36 million $67,016
Jul 14, 3 AM $0.626
-0.42%
$11.36 million $67,215
Jul 14, 2 AM $0.628
-0.05%
$11.39 million $66,464
Jul 14, 1 AM $0.628
+0.33%
$11.39 million $66,481
Jul 14, 12 AM $0.627
-1.39%
$11.37 million $66,472
Jul 13, 11 PM $0.636
+0.30%
$11.54 million $64,983
Jul 13, 10 PM $0.634
-2.56%
$11.5 million $65,474
Jul 13, 9 PM $0.65
+0.33%
$11.8 million $65,003
Jul 13, 8 PM $0.648
-0.28%
$11.76 million $65,328
Jul 13, 7 PM $0.65
+1.74%
$11.78 million $66,704
Jul 13, 6 PM $0.638
-1.66%
$11.57 million $66,211
Jul 13, 5 PM $0.649
+3.28%
$11.77 million $66,175
Jul 13, 4 PM $0.629
-0.05%
$11.41 million $65,042
Jul 13, 3 PM $0.63
+0.12%
$11.43 million $64,865
Jul 13, 2 PM $0.629
-0.65%
$11.42 million $65,111
Jul 13, 1 PM $0.633
-0.96%
$11.47 million $63,621
Jul 13, 12 PM $0.63
-0.57%
$11.42 million $63,400
Jul 13, 11 AM $0.632
-0.15%
$11.46 million $63,241
Jul 13, 10 AM $0.633
-0.17%
$11.49 million $62,632
Jul 13, 9 AM $0.634
+0.15%
$11.51 million $62,840
Jul 13, 8 AM $0.634
-1.45%
$11.49 million $62,635
Jul 13, 7 AM $0.641
+0.60%
$11.64 million $61,066
Jul 13, 6 AM $0.639
-0.40%
$11.59 million $61,208
Jul 13, 5 AM $0.641
-0.33%
$11.63 million $62,064
Jul 13, 4 AM $0.642
+0.17%
$11.65 million $62,231
Jul 13, 3 AM $0.641
-0.19%
$11.62 million $61,911
Jul 13, 2 AM $0.641
-0.42%
$11.63 million $62,198
Jul 13, 1 AM $0.643
-0.60%
$11.66 million $63,185
Jul 13, 12 AM $0.646
+0.01%
$11.72 million $63,446
Jul 12, 11 PM $0.646
-0.94%
$11.73 million $63,907
Jul 12, 10 PM $0.642
+0.46%
$11.65 million $63,908
Jul 12, 9 PM $0.639
-1.72%
$11.59 million $63,912
Jul 12, 8 PM $0.649
+1.71%
$11.77 million $63,637
Jul 12, 7 PM $0.638
-1.15%
$11.58 million $62,980
Jul 12, 6 PM $0.646
+2.27%
$11.71 million $63,122
Jul 12, 5 PM $0.63
-0.44%
$11.43 million $62,737
Jul 12, 4 PM $0.633
+0.08%
$11.49 million $63,052