Firo Historical Data

FIRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 1.36
-1.07%
$ 13.75 million $ 179,213
Dec 20, 9 PM $ 1.38
+4.14%
$ 13.89 million $ 176,720
Dec 20, 8 PM $ 1.32
-0.02%
$ 13.34 million $ 167,332
Dec 20, 7 PM $ 1.32
-0.21%
$ 13.34 million $ 165,951
Dec 20, 6 PM $ 1.33
-0.29%
$ 13.38 million $ 167,577
Dec 20, 5 PM $ 1.33
-1.55%
$ 13.41 million $ 180,119
Dec 20, 4 PM $ 1.35
+0.32%
$ 13.63 million $ 176,968
Dec 20, 3 PM $ 1.35
-0.71%
$ 13.58 million $ 194,849
Dec 20, 2 PM $ 1.36
+0.94%
$ 13.76 million $ 194,912
Dec 20, 1 PM $ 1.35
-0.67%
$ 13.6 million $ 194,465
Dec 20, 12 PM $ 1.36
-4.02%
$ 13.7 million $ 196,944
Dec 20, 11 AM $ 1.41
+4.96%
$ 14.28 million $ 199,990
Dec 20, 10 AM $ 1.35
-0.52%
$ 13.64 million $ 189,245
Dec 20, 9 AM $ 1.36
+0.09%
$ 13.73 million $ 187,521
Dec 20, 8 AM $ 1.36
-0.37%
$ 13.69 million $ 183,761
Dec 20, 7 AM $ 1.35
-1.04%
$ 13.63 million $ 182,265
Dec 20, 6 AM $ 1.36
-0.87%
$ 13.76 million $ 182,154
Dec 20, 5 AM $ 1.38
-0.32%
$ 13.88 million $ 180,787
Dec 20, 4 AM $ 1.38
-0.37%
$ 13.93 million $ 180,829
Dec 20, 3 AM $ 1.39
-1.45%
$ 13.99 million $ 180,286
Dec 20, 2 AM $ 1.41
+2.20%
$ 14.19 million $ 179,762
Dec 20, 1 AM $ 1.38
+0.75%
$ 13.92 million $ 178,077
Dec 20, 12 AM $ 1.36
-0.97%
$ 13.77 million $ 177,084
Dec 19, 11 PM $ 1.38
+0.40%
$ 13.94 million $ 178,951
Dec 19, 10 PM $ 1.38
-0.17%
$ 13.88 million $ 180,555
Dec 19, 9 PM $ 1.38
-0.17%
$ 13.91 million $ 179,667
Dec 19, 8 PM $ 1.38
+0.16%
$ 13.94 million $ 181,118
Dec 19, 7 PM $ 1.38
+0.43%
$ 13.94 million $ 182,142
Dec 19, 6 PM $ 1.38
-1.27%
$ 13.9 million $ 183,080
Dec 19, 5 PM $ 1.39
+0.88%
$ 14.04 million $ 179,884
Dec 19, 4 PM $ 1.38
-3.18%
$ 13.93 million $ 183,245
Dec 19, 3 PM $ 1.42
+0.21%
$ 14.39 million $ 169,268
Dec 19, 2 PM $ 1.42
+0.15%
$ 14.33 million $ 169,117
Dec 19, 1 PM $ 1.42
+0.51%
$ 14.3 million $ 168,431
Dec 19, 12 PM $ 1.41
-1.49%
$ 14.22 million $ 167,690
Dec 19, 11 AM $ 1.43
+0.50%
$ 14.4 million $ 169,307
Dec 19, 10 AM $ 1.42
-0.60%
$ 14.36 million $ 170,362
Dec 19, 9 AM $ 1.43
-0.01%
$ 14.36 million $ 170,727
Dec 19, 8 AM $ 1.43
-1.33%
$ 14.42 million $ 170,775
Dec 19, 7 AM $ 1.45
+1.31%
$ 14.59 million $ 171,362
Dec 19, 6 AM $ 1.43
+0.19%
$ 14.41 million $ 167,787
Dec 19, 5 AM $ 1.42
+0.87%
$ 14.38 million $ 165,429
Dec 19, 4 AM $ 1.41
-0.37%
$ 14.27 million $ 167,136
Dec 19, 3 AM $ 1.42
+0.33%
$ 14.32 million $ 168,699
Dec 19, 2 AM $ 1.42
-0.16%
$ 14.29 million $ 167,935
Dec 19, 1 AM $ 1.42
+0.41%
$ 14.32 million $ 167,061
Dec 19, 12 AM $ 1.41
-0.37%
$ 14.25 million $ 166,771
Dec 18, 11 PM $ 1.41
-1.42%
$ 14.28 million $ 167,225
Dec 18, 10 PM $ 1.43
-1.18%
$ 14.46 million $ 166,048
Dec 18, 9 PM $ 1.45
+0.12%
$ 14.59 million $ 168,182