Firo Historical Data

FIRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 1.43
-1.18%
$ 14.46 million $ 166,048
Dec 18, 9 PM $ 1.45
+0.12%
$ 14.59 million $ 168,182
Dec 18, 8 PM $ 1.44
+1.59%
$ 14.57 million $ 166,813
Dec 18, 7 PM $ 1.41
-0.51%
$ 14.28 million $ 164,967
Dec 18, 6 PM $ 1.43
-3.27%
$ 14.39 million $ 165,007
Dec 18, 5 PM $ 1.48
-3.17%
$ 14.96 million $ 158,291
Dec 18, 4 PM $ 1.53
+0.15%
$ 15.46 million $ 154,420
Dec 18, 3 PM $ 1.53
-0.11%
$ 15.43 million $ 156,280
Dec 18, 2 PM $ 1.53
+0.03%
$ 15.45 million $ 160,433
Dec 18, 1 PM $ 1.53
+0.08%
$ 15.44 million $ 162,282
Dec 18, 12 PM $ 1.53
+2.17%
$ 15.44 million $ 164,596
Dec 18, 11 AM $ 1.5
+0.17%
$ 15.12 million $ 159,538
Dec 18, 10 AM $ 1.5
-1.10%
$ 15.09 million $ 157,163
Dec 18, 9 AM $ 1.51
-1.03%
$ 15.21 million $ 157,777
Dec 18, 8 AM $ 1.52
-2.38%
$ 15.36 million $ 167,696
Dec 18, 7 AM $ 1.56
+0.17%
$ 15.74 million $ 167,916
Dec 18, 6 AM $ 1.56
+0.05%
$ 15.72 million $ 168,434
Dec 18, 5 AM $ 1.56
+1.77%
$ 15.71 million $ 169,406
Dec 18, 4 AM $ 1.54
-1.35%
$ 15.52 million $ 166,737
Dec 18, 3 AM $ 1.56
+0.12%
$ 15.71 million $ 167,648
Dec 18, 2 AM $ 1.55
-0.61%
$ 15.73 million $ 173,188
Dec 18, 1 AM $ 1.56
-1.48%
$ 15.79 million $ 173,267
Dec 18, 12 AM $ 1.59
+1.04%
$ 16.02 million $ 173,871
Dec 17, 11 PM $ 1.57
-0.02%
$ 15.85 million $ 172,046
Dec 17, 10 PM $ 1.57
-0.57%
$ 15.86 million $ 173,365
Dec 17, 9 PM $ 1.58
-0.28%
$ 15.95 million $ 177,597
Dec 17, 8 PM $ 1.58
-1.09%
$ 15.99 million $ 178,953
Dec 17, 7 PM $ 1.6
-1.09%
$ 16.17 million $ 180,983
Dec 17, 6 PM $ 1.62
+0.05%
$ 16.23 million $ 180,897
Dec 17, 5 PM $ 1.62
+0.67%
$ 16.33 million $ 177,792
Dec 17, 4 PM $ 1.61
-2.18%
$ 16.22 million $ 180,397
Dec 17, 3 PM $ 1.64
+4.39%
$ 16.59 million $ 186,668
Dec 17, 2 PM $ 1.56
-1.71%
$ 15.73 million $ 178,894
Dec 17, 1 PM $ 1.59
-2.97%
$ 16.07 million $ 185,552
Dec 17, 12 PM $ 1.64
-0.26%
$ 16.57 million $ 189,212
Dec 17, 11 AM $ 1.65
+3.29%
$ 16.62 million $ 191,646
Dec 17, 10 AM $ 1.59
-1.17%
$ 16.09 million $ 188,487
Dec 17, 9 AM $ 1.61
+5.95%
$ 16.28 million $ 185,660
Dec 17, 8 AM $ 1.52
-1.43%
$ 15.37 million $ 170,128
Dec 17, 7 AM $ 1.54
-0.58%
$ 15.59 million $ 176,412
Dec 17, 6 AM $ 1.55
+0.43%
$ 15.67 million $ 178,049
Dec 17, 5 AM $ 1.55
+0.22%
$ 15.6 million $ 176,517
Dec 17, 4 AM $ 1.54
+0.21%
$ 15.57 million $ 180,495
Dec 17, 3 AM $ 1.54
+3.34%
$ 15.54 million $ 178,537
Dec 17, 2 AM $ 1.49
-1.74%
$ 15.03 million $ 171,727
Dec 17, 1 AM $ 1.52
+1.60%
$ 15.29 million $ 173,364
Dec 17, 12 AM $ 1.5
-1.33%
$ 15.11 million $ 175,053
Dec 16, 11 PM $ 1.52
+3.05%
$ 15.36 million $ 176,787
Dec 16, 10 PM $ 1.48
+0.44%
$ 14.99 million $ 174,685
Dec 16, 9 PM $ 1.48
-0.57%
$ 14.93 million $ 171,017