Firo Historical Data

FIRO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.649
-0.03%
$ 11.77 million $ 132,961
Mar 14, 7 AM $ 0.649
-0.91%
$ 11.78 million $ 133,555
Mar 14, 6 AM $ 0.654
-0.21%
$ 11.86 million $ 135,592
Mar 14, 5 AM $ 0.655
-0.11%
$ 11.89 million $ 136,401
Mar 14, 4 AM $ 0.656
-0.88%
$ 11.89 million $ 138,399
Mar 14, 3 AM $ 0.661
-0.44%
$ 12 million $ 141,130
Mar 14, 2 AM $ 0.666
+3.31%
$ 12.08 million $ 144,792
Mar 14, 1 AM $ 0.645
-0.30%
$ 11.71 million $ 136,613
Mar 14, 12 AM $ 0.647
+0.61%
$ 11.74 million $ 136,907
Mar 13, 11 PM $ 0.645
+0.03%
$ 11.71 million $ 138,254
Mar 13, 10 PM $ 0.645
+0.07%
$ 11.71 million $ 142,180
Mar 13, 9 PM $ 0.645
-0.33%
$ 11.7 million $ 141,962
Mar 13, 8 PM $ 0.647
-0.27%
$ 11.74 million $ 147,270
Mar 13, 7 PM $ 0.65
+0.05%
$ 11.8 million $ 158,647
Mar 13, 6 PM $ 0.65
-0.01%
$ 11.79 million $ 161,894
Mar 13, 5 PM $ 0.649
-1.08%
$ 11.78 million $ 163,760
Mar 13, 4 PM $ 0.657
+0.07%
$ 11.91 million $ 164,871
Mar 13, 3 PM $ 0.656
-3.40%
$ 11.9 million $ 164,799
Mar 13, 2 PM $ 0.679
+2.19%
$ 12.32 million $ 161,739
Mar 13, 1 PM $ 0.665
+0.65%
$ 12.06 million $ 158,475
Mar 13, 12 PM $ 0.66
-0.03%
$ 11.98 million $ 158,908
Mar 13, 11 AM $ 0.661
-0.49%
$ 11.98 million $ 161,838
Mar 13, 10 AM $ 0.663
+0.18%
$ 12.03 million $ 161,914
Mar 13, 9 AM $ 0.662
+0.15%
$ 12.01 million $ 171,306
Mar 13, 8 AM $ 0.661
-0.43%
$ 11.99 million $ 174,922
Mar 13, 7 AM $ 0.665
+3.01%
$ 12.06 million $ 183,284
Mar 13, 6 AM $ 0.646
+0.68%
$ 11.71 million $ 183,047
Mar 13, 5 AM $ 0.641
-1.21%
$ 11.63 million $ 188,312
Mar 13, 4 AM $ 0.649
+1.77%
$ 11.78 million $ 186,449
Mar 13, 3 AM $ 0.638
+0.64%
$ 11.57 million $ 186,290
Mar 13, 2 AM $ 0.634
-2.32%
$ 11.51 million $ 197,740
Mar 13, 1 AM $ 0.649
-0.46%
$ 11.78 million $ 199,522
Mar 13, 12 AM $ 0.653
+0.28%
$ 11.84 million $ 208,067
Mar 12, 11 PM $ 0.651
+1.55%
$ 11.81 million $ 207,619
Mar 12, 10 PM $ 0.641
-0.84%
$ 11.62 million $ 203,142
Mar 12, 9 PM $ 0.647
+2.42%
$ 11.73 million $ 205,053
Mar 12, 8 PM $ 0.631
+2.64%
$ 11.45 million $ 199,618
Mar 12, 7 PM $ 0.615
-1.07%
$ 11.16 million $ 189,627
Mar 12, 6 PM $ 0.622
-2.02%
$ 11.28 million $ 190,244
Mar 12, 5 PM $ 0.634
-0.13%
$ 11.51 million $ 190,503
Mar 12, 4 PM $ 0.635
-0.30%
$ 11.51 million $ 194,542
Mar 12, 3 PM $ 0.636
-1.73%
$ 11.54 million $ 196,211
Mar 12, 2 PM $ 0.647
+1.91%
$ 11.74 million $ 199,213
Mar 12, 1 PM $ 0.635
+0.22%
$ 11.52 million $ 195,876
Mar 12, 12 PM $ 0.634
-2.10%
$ 11.49 million $ 194,408
Mar 12, 11 AM $ 0.647
-1.50%
$ 11.74 million $ 193,070
Mar 12, 10 AM $ 0.657
+4.83%
$ 11.92 million $ 193,367
Mar 12, 9 AM $ 0.627
+3.26%
$ 11.37 million $ 179,187
Mar 12, 8 AM $ 0.607
+3.82%
$ 11.01 million $ 175,788
Mar 12, 7 AM $ 0.568
-0.93%
$ 10.3 million $ 159,620