Coinranking
Firo Historical Data
FIRO
Page 62
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2017 | $ 41.09 | +0.00% | ||
| Dec 8, 2017 | $ 43.57 | +0.00% | ||
| Dec 7, 2017 | $ 46.25 | +0.00% | ||
| Dec 6, 2017 | $ 42.23 | +0.00% | ||
| Dec 5, 2017 | $ 38.15 | +0.00% | ||
| Dec 4, 2017 | $ 38.52 | +0.00% | ||
| Dec 3, 2017 | $ 37.92 | +0.00% | ||
| Dec 2, 2017 | $ 36.2 | +0.00% | ||
| Dec 1, 2017 | $ 37.23 | +0.00% | ||
| Nov 30, 2017 | $ 42.15 | +0.00% | ||
| Nov 29, 2017 | $ 38.63 | +0.00% | ||
| Nov 28, 2017 | $ 36.54 | +0.00% | ||
| Nov 27, 2017 | $ 35.89 | +0.00% | ||
| Nov 26, 2017 | $ 36.43 | +0.00% | ||
| Nov 25, 2017 | $ 34.25 | +0.00% | ||
| Nov 24, 2017 | $ 36.33 | +0.00% | ||
| Nov 23, 2017 | $ 35.63 | +0.00% | ||
| Nov 22, 2017 | $ 28.01 | +0.00% | ||
| Nov 21, 2017 | $ 24.02 | +0.00% | ||
| Nov 20, 2017 | $ 23.51 | +0.00% | ||
| Nov 19, 2017 | $ 23.1 | +0.00% | ||
| Nov 18, 2017 | $ 22.13 | +0.00% | ||
| Nov 17, 2017 | $ 23.22 | +0.00% | ||
| Nov 16, 2017 | $ 22.78 | +0.00% | ||
| Nov 15, 2017 | $ 21.59 | +0.00% | ||
| Nov 14, 2017 | $ 16.77 | +0.00% | ||
| Nov 13, 2017 | $ 14.41 | +0.00% | ||
| Nov 12, 2017 | $ 15.39 | +0.00% | ||
| Nov 11, 2017 | $ 16.54 | +0.00% | ||
| Nov 10, 2017 | $ 17.17 | +0.00% | ||
| Nov 9, 2017 | $ 15.23 | +0.00% | ||
| Nov 8, 2017 | $ 15.38 | +0.00% | ||
| Nov 7, 2017 | $ 15.71 | +0.00% | ||
| Nov 6, 2017 | $ 14.34 | +0.00% | ||
| Nov 5, 2017 | $ 14.38 | +0.00% | ||
| Nov 4, 2017 | $ 14.55 | +0.00% | ||
| Nov 3, 2017 | $ 13.59 | +0.00% | ||
| Nov 2, 2017 | $ 15.52 | +0.00% | ||
| Nov 1, 2017 | $ 15.68 | +0.00% | ||
| Oct 31, 2017 | $ 14.75 | +0.00% | ||
| Oct 30, 2017 | $ 14.38 | +0.00% | ||
| Oct 29, 2017 | $ 15.24 | +0.00% | ||
| Oct 28, 2017 | $ 13.75 | +0.00% | ||
| Oct 27, 2017 | $ 12.38 | +0.00% | ||
| Oct 26, 2017 | $ 11.91 | +0.00% | ||
| Oct 25, 2017 | $ 12.65 | +0.00% | ||
| Oct 24, 2017 | $ 11.71 | +0.00% | ||
| Oct 23, 2017 | $ 11.85 | +0.00% | ||
| Oct 22, 2017 | $ 11.1 | +0.00% | ||
| Oct 21, 2017 | $ 10.71 | +0.00% | ||