Coinranking
Firo Historical Data
FIRO
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2018 | $35.31 | +0.00% | ||
| May 22, 2018 | $36.17 | +0.00% | ||
| May 21, 2018 | $35.95 | +0.00% | ||
| May 20, 2018 | $35.75 | +0.00% | ||
| May 19, 2018 | $34.52 | +0.00% | ||
| May 18, 2018 | $37 | +0.00% | ||
| May 17, 2018 | $36.45 | +0.00% | ||
| May 16, 2018 | $40.33 | +0.00% | ||
| May 15, 2018 | $38.28 | +0.00% | ||
| May 14, 2018 | $36.94 | +0.00% | ||
| May 13, 2018 | $35.78 | +0.00% | ||
| May 12, 2018 | $37.1 | +0.00% | ||
| May 11, 2018 | $40.82 | +0.00% | ||
| May 10, 2018 | $41.66 | +0.00% | ||
| May 9, 2018 | $43.91 | +0.00% | ||
| May 8, 2018 | $44.28 | +0.00% | ||
| May 7, 2018 | $45.49 | +0.00% | ||
| May 6, 2018 | $46.43 | +0.00% | ||
| May 5, 2018 | $45.17 | +0.00% | ||
| May 4, 2018 | $44.63 | +0.00% | ||
| May 3, 2018 | $43.72 | +0.00% | ||
| May 2, 2018 | $42.86 | +0.00% | ||
| May 1, 2018 | $44.41 | +0.00% | ||
| Apr 30, 2018 | $45.52 | +0.00% | ||
| Apr 29, 2018 | $46.05 | +0.00% | ||
| Apr 28, 2018 | $44.75 | +0.00% | ||
| Apr 27, 2018 | $41.72 | +0.00% | ||
| Apr 26, 2018 | $43.29 | +0.00% | ||
| Apr 25, 2018 | $47.19 | +0.00% | ||
| Apr 24, 2018 | $44.97 | +0.00% | ||
| Apr 23, 2018 | $42.77 | +0.00% | ||
| Apr 22, 2018 | $41.61 | +0.00% | ||
| Apr 21, 2018 | $39.96 | +0.00% | ||
| Apr 20, 2018 | $38.42 | +0.00% | ||
| Apr 19, 2018 | $35.03 | +0.00% | ||
| Apr 18, 2018 | $33.15 | +0.00% | ||
| Apr 17, 2018 | $32.95 | +0.00% | ||
| Apr 16, 2018 | $33.56 | +0.00% | ||
| Apr 15, 2018 | $32.93 | +0.00% | ||
| Apr 14, 2018 | $32.62 | +0.00% | ||
| Apr 13, 2018 | $30.25 | +0.00% | ||
| Apr 12, 2018 | $28.9 | +0.00% | ||
| Apr 11, 2018 | $28.03 | +0.00% | ||
| Apr 10, 2018 | $28.85 | +0.00% | ||
| Apr 9, 2018 | $29.13 | +0.00% | ||
| Apr 8, 2018 | $28.32 | +0.00% | ||
| Apr 7, 2018 | $27.36 | +0.00% | ||
| Apr 6, 2018 | $28.39 | +0.00% | ||
| Apr 5, 2018 | $33.38 | +0.00% | ||
| Apr 4, 2018 | $30.53 | +0.00% | ||