Coinranking
Firo Historical Data
FIRO
Page 63
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2017 | $ 10.71 | +0.00% | ||
| Oct 20, 2017 | $ 11.13 | +0.00% | ||
| Oct 19, 2017 | $ 10.4 | +0.00% | ||
| Oct 18, 2017 | $ 9.56 | +0.00% | ||
| Oct 17, 2017 | $ 9.57 | +0.00% | ||
| Oct 16, 2017 | $ 9.62 | +0.00% | ||
| Oct 15, 2017 | $ 9.71 | +0.00% | ||
| Oct 14, 2017 | $ 9.71 | +0.00% | ||
| Oct 13, 2017 | $ 10.14 | +0.00% | ||
| Oct 12, 2017 | $ 9.94 | +0.00% | ||
| Oct 11, 2017 | $ 9.5 | +0.00% | ||
| Oct 10, 2017 | $ 9.32 | +0.00% | ||
| Oct 9, 2017 | $ 10.12 | +0.00% | ||
| Oct 8, 2017 | $ 10.58 | +0.00% | ||
| Oct 7, 2017 | $ 11.15 | +0.00% | ||
| Oct 6, 2017 | $ 10.96 | +0.00% | ||
| Oct 5, 2017 | $ 11.12 | +0.00% | ||
| Oct 4, 2017 | $ 11.82 | +0.00% | ||
| Oct 3, 2017 | $ 11.97 | +0.00% | ||
| Oct 2, 2017 | $ 12.98 | +0.00% | ||
| Oct 1, 2017 | $ 13.26 | +0.00% | ||
| Sep 30, 2017 | $ 13.07 | +0.00% | ||
| Sep 29, 2017 | $ 13.54 | +0.00% | ||
| Sep 28, 2017 | $ 12.56 | +0.00% | ||
| Sep 27, 2017 | $ 11.56 | +0.00% | ||
| Sep 26, 2017 | $ 11.36 | +0.00% | ||
| Sep 25, 2017 | $ 11.23 | +0.00% | ||
| Sep 24, 2017 | $ 11.01 | +0.00% | ||
| Sep 23, 2017 | $ 11.82 | +0.00% | ||
| Sep 22, 2017 | $ 11.28 | +0.00% | ||
| Sep 21, 2017 | $ 10.1 | +0.00% | ||
| Sep 20, 2017 | $ 8.3 | +0.00% | ||
| Sep 19, 2017 | $ 7.29 | +0.00% | ||
| Sep 18, 2017 | $ 6.84 | +0.00% | ||
| Sep 17, 2017 | $ 7.06 | +0.00% | ||
| Sep 16, 2017 | $ 6.77 | +0.00% | ||
| Sep 15, 2017 | $ 7.96 | +0.00% | ||
| Sep 14, 2017 | $ 8.61 | +0.00% | ||
| Sep 13, 2017 | $ 9.23 | +0.00% | ||
| Sep 12, 2017 | $ 8.9 | +0.00% | ||
| Sep 11, 2017 | $ 8.9 | +0.00% | ||
| Sep 10, 2017 | $ 9.71 | +0.00% | ||
| Sep 9, 2017 | $ 10.24 | +0.00% | ||
| Sep 8, 2017 | $ 11.28 | +0.00% | ||
| Sep 7, 2017 | $ 11.56 | +0.00% | ||
| Sep 6, 2017 | $ 10.02 | +0.00% | ||
| Sep 5, 2017 | $ 10.84 | +0.00% | ||
| Sep 4, 2017 | $ 12.73 | +0.00% | ||
| Sep 3, 2017 | $ 13.23 | +0.00% | ||
| Sep 2, 2017 | $ 13.94 | +0.00% | ||