Firo Historical Data

FIRO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.568
-0.93%
$ 10.3 million $ 159,620
Mar 12, 6 AM $ 0.573
-2.22%
$ 10.39 million $ 159,123
Mar 12, 5 AM $ 0.586
-0.80%
$ 10.62 million $ 155,927
Mar 12, 4 AM $ 0.59
+0.32%
$ 10.71 million $ 154,889
Mar 12, 3 AM $ 0.588
+1.82%
$ 10.68 million $ 153,751
Mar 12, 2 AM $ 0.579
-2.02%
$ 10.5 million $ 147,091
Mar 12, 1 AM $ 0.59
-1.81%
$ 10.7 million $ 150,138
Mar 12, 12 AM $ 0.601
-2.28%
$ 10.9 million $ 144,664
Mar 11, 11 PM $ 0.615
-2.22%
$ 11.15 million $ 144,555
Mar 11, 10 PM $ 0.629
-0.91%
$ 11.41 million $ 146,070
Mar 11, 9 PM $ 0.635
-0.60%
$ 11.51 million $ 145,259
Mar 11, 8 PM $ 0.638
-0.04%
$ 11.58 million $ 146,477
Mar 11, 7 PM $ 0.638
-0.10%
$ 11.58 million $ 148,486
Mar 11, 6 PM $ 0.639
+0.12%
$ 11.6 million $ 149,006
Mar 11, 5 PM $ 0.638
+3.24%
$ 11.58 million $ 149,884
Mar 11, 4 PM $ 0.62
-1.32%
$ 11.25 million $ 150,157
Mar 11, 3 PM $ 0.629
-1.58%
$ 11.41 million $ 150,044
Mar 11, 2 PM $ 0.639
-0.07%
$ 11.59 million $ 149,793
Mar 11, 1 PM $ 0.64
-0.42%
$ 11.6 million $ 147,917
Mar 11, 12 PM $ 0.642
-0.41%
$ 11.64 million $ 148,058
Mar 11, 11 AM $ 0.644
+0.04%
$ 11.69 million $ 147,964
Mar 11, 10 AM $ 0.644
-0.10%
$ 11.68 million $ 150,192
Mar 11, 9 AM $ 0.645
-0.07%
$ 11.69 million $ 155,179
Mar 11, 8 AM $ 0.645
-1.44%
$ 11.7 million $ 156,044
Mar 11, 7 AM $ 0.654
+0.09%
$ 11.87 million $ 158,110
Mar 11, 6 AM $ 0.654
-0.88%
$ 11.86 million $ 159,939
Mar 11, 5 AM $ 0.66
-1.26%
$ 11.97 million $ 162,019
Mar 11, 4 AM $ 0.668
-0.04%
$ 12.12 million $ 163,227
Mar 11, 3 AM $ 0.668
+0.17%
$ 12.13 million $ 164,213
Mar 11, 2 AM $ 0.667
+3.79%
$ 12.11 million $ 163,885
Mar 11, 1 AM $ 0.642
-0.84%
$ 11.66 million $ 158,988
Mar 11, 12 AM $ 0.648
-0.13%
$ 11.75 million $ 157,293
Mar 10, 11 PM $ 0.649
-1.79%
$ 11.77 million $ 155,656
Mar 10, 10 PM $ 0.661
-1.01%
$ 11.99 million $ 157,326
Mar 10, 9 PM $ 0.668
-1.75%
$ 12.11 million $ 157,850
Mar 10, 8 PM $ 0.68
+2.15%
$ 12.33 million $ 156,496
Mar 10, 7 PM $ 0.666
+1.82%
$ 12.07 million $ 154,377
Mar 10, 6 PM $ 0.654
-2.59%
$ 11.86 million $ 153,602
Mar 10, 5 PM $ 0.672
+4.21%
$ 12.18 million $ 153,618
Mar 10, 4 PM $ 0.645
-0.55%
$ 11.7 million $ 150,199
Mar 10, 3 PM $ 0.649
-0.88%
$ 11.77 million $ 153,161
Mar 10, 2 PM $ 0.654
+0.06%
$ 11.87 million $ 153,085
Mar 10, 1 PM $ 0.654
-1.78%
$ 11.86 million $ 155,022
Mar 10, 12 PM $ 0.666
-0.83%
$ 12.08 million $ 156,975
Mar 10, 11 AM $ 0.671
+1.74%
$ 12.18 million $ 159,554
Mar 10, 10 AM $ 0.66
+1.13%
$ 11.97 million $ 156,955
Mar 10, 9 AM $ 0.648
+0.24%
$ 11.75 million $ 153,065
Mar 10, 8 AM $ 0.645
-0.33%
$ 11.71 million $ 150,712
Mar 10, 7 AM $ 0.647
-1.52%
$ 11.74 million $ 149,847
Mar 10, 6 AM $ 0.657
-1.71%
$ 11.91 million $ 147,678