Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.645
+2.95%
$11.7 million $67,113
Jul 10, 12 PM $0.626
-0.11%
$11.35 million $67,286
Jul 10, 11 AM $0.626
+0.20%
$11.36 million $67,587
Jul 10, 10 AM $0.625
-0.04%
$11.33 million $67,308
Jul 10, 9 AM $0.624
+1.29%
$11.33 million $66,754
Jul 10, 8 AM $0.617
-0.12%
$11.2 million $63,016
Jul 10, 7 AM $0.611
+0.53%
$11.08 million $60,590
Jul 10, 6 AM $0.608
+0.16%
$11.04 million $60,304
Jul 10, 5 AM $0.608
-0.37%
$11.04 million $59,936
Jul 10, 4 AM $0.611
-0.01%
$11.08 million $60,428
Jul 10, 3 AM $0.61
-0.37%
$11.06 million $61,065
Jul 10, 2 AM $0.611
+0.13%
$11.09 million $60,378
Jul 10, 1 AM $0.61
-0.12%
$11.07 million $60,338
Jul 10, 12 AM $0.611
-0.10%
$11.08 million $67,847
Jul 9, 11 PM $0.612
+0.01%
$11.1 million $67,593
Jul 9, 10 PM $0.613
+0.13%
$11.12 million $67,121
Jul 9, 9 PM $0.612
-0.08%
$11.11 million $67,797
Jul 9, 8 PM $0.613
-0.15%
$11.12 million $67,746
Jul 9, 7 PM $0.615
+0.72%
$11.16 million $67,096
Jul 9, 6 PM $0.61
+0.66%
$11.07 million $67,293
Jul 9, 5 PM $0.608
+0.21%
$11.04 million $67,509
Jul 9, 4 PM $0.606
-0.16%
$11 million $68,002
Jul 9, 3 PM $0.607
+0.11%
$11.02 million $67,983
Jul 9, 2 PM $0.607
-0.04%
$11.01 million $68,936
Jul 9, 1 PM $0.607
+0.00%
$11.01 million $68,495
Jul 9, 12 PM $0.607
+0.42%
$11.01 million $69,983
Jul 9, 11 AM $0.606
+0.19%
$10.99 million $69,597
Jul 9, 10 AM $0.605
-0.04%
$10.97 million $69,315
Jul 9, 9 AM $0.604
+0.00%
$10.95 million $70,201
Jul 9, 8 AM $0.604
-0.02%
$10.95 million $70,324
Jul 9, 7 AM $0.604
+0.34%
$10.96 million $70,616
Jul 9, 6 AM $0.602
-0.36%
$10.92 million $70,701
Jul 9, 5 AM $0.604
+0.46%
$10.95 million $71,182
Jul 9, 4 AM $0.602
+0.13%
$10.92 million $71,055
Jul 9, 3 AM $0.601
+0.01%
$10.91 million $70,655
Jul 9, 2 AM $0.603
+0.01%
$10.93 million $70,655
Jul 9, 1 AM $0.603
-2.98%
$10.93 million $70,714
Jul 9, 12 AM $0.621
-0.01%
$11.26 million $63,113
Jul 8, 11 PM $0.621
+0.00%
$11.27 million $64,033
Jul 8, 10 PM $0.621
-0.05%
$11.27 million $64,178
Jul 8, 9 PM $0.621
+0.00%
$11.27 million $63,702
Jul 8, 8 PM $0.621
-0.01%
$11.27 million $63,783
Jul 8, 7 PM $0.621
-0.05%
$11.26 million $64,347
Jul 8, 6 PM $0.621
-0.04%
$11.27 million $64,939
Jul 8, 5 PM $0.621
-0.04%
$11.27 million $65,034
Jul 8, 4 PM $0.621
+0.13%
$11.26 million $64,624
Jul 8, 3 PM $0.62
-0.50%
$11.25 million $64,986
Jul 8, 2 PM $0.612
+0.00%
$11.1 million $63,974
Jul 8, 1 PM $0.612
+0.15%
$11.1 million $64,427
Jul 8, 12 PM $0.611
-0.38%
$11.09 million $62,338