Firo Historical Data

FIRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 1.48
-0.57%
$ 14.93 million $ 171,017
Dec 16, 8 PM $ 1.48
-1.20%
$ 14.97 million $ 171,466
Dec 16, 7 PM $ 1.5
-1.49%
$ 15.18 million $ 172,550
Dec 16, 6 PM $ 1.52
-2.24%
$ 15.38 million $ 175,838
Dec 16, 5 PM $ 1.56
-0.69%
$ 15.72 million $ 179,168
Dec 16, 4 PM $ 1.57
+3.96%
$ 15.83 million $ 177,348
Dec 16, 3 PM $ 1.51
+0.40%
$ 15.21 million $ 167,025
Dec 16, 2 PM $ 1.5
-0.76%
$ 15.14 million $ 165,073
Dec 16, 1 PM $ 1.51
-2.54%
$ 15.27 million $ 162,971
Dec 16, 12 PM $ 1.56
+0.29%
$ 15.77 million $ 160,960
Dec 16, 11 AM $ 1.56
+0.13%
$ 15.74 million $ 158,292
Dec 16, 10 AM $ 1.56
-1.69%
$ 15.73 million $ 159,496
Dec 16, 9 AM $ 1.58
+0.00%
$ 15.99 million $ 161,190
Dec 16, 8 AM $ 1.58
+2.41%
$ 15.99 million $ 166,828
Dec 16, 7 AM $ 1.55
-2.35%
$ 15.63 million $ 163,687
Dec 16, 6 AM $ 1.6
-0.06%
$ 16.11 million $ 172,047
Dec 16, 5 AM $ 1.6
+3.99%
$ 16.12 million $ 171,090
Dec 16, 4 AM $ 1.54
+0.43%
$ 15.54 million $ 165,924
Dec 16, 3 AM $ 1.54
-0.10%
$ 15.5 million $ 166,012
Dec 16, 2 AM $ 1.53
-0.28%
$ 15.46 million $ 164,806
Dec 16, 1 AM $ 1.54
-1.64%
$ 15.51 million $ 167,014
Dec 16, 12 AM $ 1.56
+0.98%
$ 15.77 million $ 165,797
Dec 15, 11 PM $ 1.55
+0.03%
$ 15.63 million $ 166,771
Dec 15, 10 PM $ 1.55
+0.53%
$ 15.62 million $ 166,607
Dec 15, 9 PM $ 1.54
-0.35%
$ 15.54 million $ 168,336
Dec 15, 8 PM $ 1.54
-2.97%
$ 15.59 million $ 169,595
Dec 15, 7 PM $ 1.59
+1.15%
$ 16.07 million $ 171,372
Dec 15, 6 PM $ 1.56
+0.82%
$ 15.76 million $ 175,449
Dec 15, 5 PM $ 1.55
-0.50%
$ 15.65 million $ 176,161
Dec 15, 4 PM $ 1.56
-1.86%
$ 15.72 million $ 180,627
Dec 15, 3 PM $ 1.59
-1.23%
$ 16.01 million $ 182,688
Dec 15, 2 PM $ 1.61
+3.02%
$ 16.23 million $ 181,687
Dec 15, 1 PM $ 1.56
+0.08%
$ 15.75 million $ 176,024
Dec 15, 12 PM $ 1.56
-1.25%
$ 15.77 million $ 175,733
Dec 15, 11 AM $ 1.58
-0.16%
$ 15.91 million $ 176,683
Dec 15, 10 AM $ 1.59
+1.42%
$ 16.06 million $ 173,832
Dec 15, 9 AM $ 1.57
-2.50%
$ 15.85 million $ 178,433
Dec 15, 8 AM $ 1.61
-1.86%
$ 16.25 million $ 178,310
Dec 15, 7 AM $ 1.64
+3.95%
$ 16.56 million $ 176,644
Dec 15, 6 AM $ 1.58
-1.77%
$ 15.91 million $ 166,586
Dec 15, 5 AM $ 1.6
-0.39%
$ 16.16 million $ 172,193
Dec 15, 4 AM $ 1.61
+0.27%
$ 16.23 million $ 172,550
Dec 15, 3 AM $ 1.6
-1.68%
$ 16.17 million $ 184,676
Dec 15, 2 AM $ 1.63
+1.35%
$ 16.45 million $ 186,300
Dec 15, 1 AM $ 1.61
+0.85%
$ 16.23 million $ 186,208
Dec 15, 12 AM $ 1.59
+1.89%
$ 16.1 million $ 187,395
Dec 14, 11 PM $ 1.57
-0.47%
$ 15.8 million $ 185,571
Dec 14, 10 PM $ 1.57
-1.33%
$ 15.81 million $ 184,856
Dec 14, 9 PM $ 1.58
+0.22%
$ 15.97 million $ 185,603
Dec 14, 8 PM $ 1.58
-0.57%
$ 15.94 million $ 197,615