Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.614
-0.44%
$11.14 million $62,574
Jul 8, 10 AM $0.617
+0.59%
$11.19 million $63,354
Jul 8, 9 AM $0.613
-0.06%
$11.12 million $63,599
Jul 8, 8 AM $0.613
-0.01%
$11.13 million $63,820
Jul 8, 7 AM $0.614
+0.06%
$11.14 million $63,418
Jul 8, 6 AM $0.614
-0.09%
$11.13 million $62,882
Jul 8, 5 AM $0.615
+0.06%
$11.15 million $63,459
Jul 8, 4 AM $0.615
-0.32%
$11.15 million $64,114
Jul 8, 3 AM $0.617
+0.12%
$11.19 million $63,940
Jul 8, 2 AM $0.615
-0.51%
$11.16 million $64,211
Jul 8, 1 AM $0.618
-0.34%
$11.22 million $64,043
Jul 8, 12 AM $0.62
-1.06%
$11.25 million $63,379
Jul 7, 11 PM $0.627
+0.12%
$11.37 million $62,988
Jul 7, 10 PM $0.626
-0.18%
$11.36 million $62,858
Jul 7, 9 PM $0.627
+0.00%
$11.38 million $63,121
Jul 7, 8 PM $0.627
-0.06%
$11.37 million $123,899
Jul 7, 7 PM $0.627
+0.27%
$11.38 million $124,533
Jul 7, 6 PM $0.626
-0.30%
$11.35 million $125,172
Jul 7, 5 PM $0.627
+0.04%
$11.37 million $125,314
Jul 7, 4 PM $0.627
-0.02%
$11.37 million $126,051
Jul 7, 3 PM $0.627
+0.01%
$11.38 million $125,967
Jul 7, 2 PM $0.627
-0.10%
$11.38 million $125,829
Jul 7, 1 PM $0.628
-0.11%
$11.39 million $124,296
Jul 7, 12 PM $0.629
-0.10%
$11.41 million $124,539
Jul 7, 11 AM $0.629
+0.24%
$11.41 million $124,758
Jul 7, 10 AM $0.627
-0.36%
$11.38 million $124,601
Jul 7, 9 AM $0.63
+0.30%
$11.42 million $124,352
Jul 7, 8 AM $0.628
-0.14%
$11.39 million $122,225
Jul 7, 7 AM $0.629
-0.02%
$11.41 million $123,242
Jul 7, 6 AM $0.629
-0.36%
$11.42 million $124,434
Jul 7, 5 AM $0.632
+0.11%
$11.46 million $124,192
Jul 7, 4 AM $0.631
-0.01%
$11.45 million $123,040
Jul 7, 3 AM $0.631
-0.17%
$11.45 million $122,619
Jul 7, 2 AM $0.632
+0.24%
$11.47 million $122,589
Jul 7, 1 AM $0.631
-0.10%
$11.44 million $121,259
Jul 7, 12 AM $0.631
+0.05%
$11.45 million $121,519
Jul 6, 11 PM $0.631
-0.07%
$11.45 million $121,653
Jul 6, 10 PM $0.631
+0.09%
$11.46 million $121,185
Jul 6, 9 PM $0.631
-0.25%
$11.45 million $120,310
Jul 6, 8 PM $0.633
+0.18%
$11.48 million $122,301
Jul 6, 7 PM $0.631
-0.07%
$11.46 million $121,577
Jul 6, 6 PM $0.632
-0.19%
$11.46 million $119,210
Jul 6, 5 PM $0.633
-0.15%
$11.48 million $119,653
Jul 6, 4 PM $0.634
+0.04%
$11.5 million $119,055
Jul 6, 3 PM $0.634
-0.21%
$11.49 million $119,163
Jul 6, 2 PM $0.635
+0.06%
$11.51 million $118,315
Jul 6, 1 PM $0.634
+0.01%
$11.51 million $118,222
Jul 6, 12 PM $0.634
-0.36%
$11.51 million $119,634
Jul 6, 11 AM $0.637
+0.57%
$11.55 million $120,157
Jul 6, 10 AM $0.633
-0.06%
$11.48 million $118,738