Firo Historical Data

FIRO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.657
-1.71%
$ 11.91 million $ 147,678
Mar 10, 5 AM $ 0.669
-0.53%
$ 12.13 million $ 147,856
Mar 10, 4 AM $ 0.672
-0.14%
$ 12.19 million $ 149,563
Mar 10, 3 AM $ 0.673
-0.21%
$ 12.21 million $ 148,645
Mar 10, 2 AM $ 0.675
-0.54%
$ 12.24 million $ 153,017
Mar 10, 1 AM $ 0.679
-0.26%
$ 12.31 million $ 153,379
Mar 10, 12 AM $ 0.681
-1.06%
$ 12.35 million $ 153,875
Mar 9, 11 PM $ 0.688
-2.22%
$ 12.48 million $ 156,178
Mar 9, 10 PM $ 0.704
-0.93%
$ 12.77 million $ 154,413
Mar 9, 9 PM $ 0.711
+0.16%
$ 12.89 million $ 155,601
Mar 9, 8 PM $ 0.709
+2.12%
$ 12.87 million $ 155,528
Mar 9, 7 PM $ 0.695
+3.45%
$ 12.61 million $ 152,354
Mar 9, 6 PM $ 0.672
+0.27%
$ 12.19 million $ 151,913
Mar 9, 5 PM $ 0.67
+0.16%
$ 12.15 million $ 149,677
Mar 9, 4 PM $ 0.669
+1.44%
$ 12.13 million $ 146,772
Mar 9, 3 PM $ 0.659
-0.01%
$ 11.96 million $ 142,982
Mar 9, 2 PM $ 0.659
-0.13%
$ 11.96 million $ 141,528
Mar 9, 1 PM $ 0.661
+0.97%
$ 11.99 million $ 139,316
Mar 9, 12 PM $ 0.654
+0.98%
$ 11.87 million $ 139,091
Mar 9, 11 AM $ 0.648
+0.09%
$ 11.75 million $ 135,607
Mar 9, 10 AM $ 0.647
-0.49%
$ 11.75 million $ 139,614
Mar 9, 9 AM $ 0.652
+0.69%
$ 11.82 million $ 138,213
Mar 9, 8 AM $ 0.647
-0.87%
$ 11.74 million $ 138,390
Mar 9, 7 AM $ 0.653
-0.18%
$ 11.85 million $ 140,013
Mar 9, 6 AM $ 0.655
-2.24%
$ 11.88 million $ 139,835
Mar 9, 5 AM $ 0.669
-0.28%
$ 12.14 million $ 141,533
Mar 9, 4 AM $ 0.671
+0.12%
$ 12.18 million $ 141,692
Mar 9, 3 AM $ 0.67
+2.12%
$ 12.16 million $ 141,804
Mar 9, 2 AM $ 0.657
+0.69%
$ 11.91 million $ 139,505
Mar 9, 1 AM $ 0.652
+1.46%
$ 11.83 million $ 139,390
Mar 9, 12 AM $ 0.643
-0.89%
$ 11.66 million $ 139,487
Mar 8, 11 PM $ 0.648
+0.04%
$ 11.76 million $ 139,931
Mar 8, 10 PM $ 0.648
-0.02%
$ 11.76 million $ 140,181
Mar 8, 9 PM $ 0.648
-0.68%
$ 11.76 million $ 139,294
Mar 8, 8 PM $ 0.653
-1.43%
$ 11.84 million $ 140,880
Mar 8, 7 PM $ 0.662
-2.26%
$ 12.01 million $ 141,537
Mar 8, 6 PM $ 0.678
-0.14%
$ 12.29 million $ 138,130
Mar 8, 5 PM $ 0.679
+0.06%
$ 12.31 million $ 138,404
Mar 8, 4 PM $ 0.678
-0.03%
$ 12.31 million $ 137,887
Mar 8, 3 PM $ 0.679
-0.13%
$ 12.31 million $ 137,815
Mar 8, 2 PM $ 0.679
+0.19%
$ 12.33 million $ 140,437
Mar 8, 1 PM $ 0.678
-0.02%
$ 12.3 million $ 140,589
Mar 8, 12 PM $ 0.678
-0.12%
$ 12.3 million $ 140,577
Mar 8, 11 AM $ 0.679
+3.37%
$ 12.32 million $ 141,330
Mar 8, 10 AM $ 0.659
+1.09%
$ 11.95 million $ 142,239
Mar 8, 9 AM $ 0.651
-0.09%
$ 11.82 million $ 144,267
Mar 8, 8 AM $ 0.652
+1.06%
$ 11.83 million $ 145,474
Mar 8, 7 AM $ 0.645
+0.03%
$ 11.7 million $ 143,969
Mar 8, 6 AM $ 0.645
+0.46%
$ 11.7 million $ 145,490
Mar 8, 5 AM $ 0.642
-0.65%
$ 11.65 million $ 146,546