Firo Historical Data

FIRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 1.76
-0.73%
$ 17.73 million $ 251,119
Dec 12, 7 PM $ 1.77
-1.48%
$ 17.91 million $ 247,249
Dec 12, 6 PM $ 1.8
-1.48%
$ 18.19 million $ 253,124
Dec 12, 5 PM $ 1.83
+0.03%
$ 18.46 million $ 253,230
Dec 12, 4 PM $ 1.83
-1.56%
$ 18.46 million $ 252,353
Dec 12, 3 PM $ 1.86
-1.04%
$ 18.75 million $ 239,347
Dec 12, 2 PM $ 1.88
-1.58%
$ 18.95 million $ 229,483
Dec 12, 1 PM $ 1.91
+0.87%
$ 19.25 million $ 231,409
Dec 12, 12 PM $ 1.89
+0.73%
$ 19.1 million $ 221,525
Dec 12, 11 AM $ 1.88
-1.41%
$ 18.96 million $ 222,319
Dec 12, 10 AM $ 1.91
-0.09%
$ 19.24 million $ 220,612
Dec 12, 9 AM $ 1.92
-0.23%
$ 19.3 million $ 226,938
Dec 12, 8 AM $ 1.92
-2.03%
$ 19.38 million $ 217,600
Dec 12, 7 AM $ 1.96
+1.33%
$ 19.78 million $ 231,666
Dec 12, 6 AM $ 1.93
-0.14%
$ 19.52 million $ 226,313
Dec 12, 5 AM $ 1.94
-0.77%
$ 19.55 million $ 223,066
Dec 12, 4 AM $ 1.95
-0.46%
$ 19.67 million $ 223,782
Dec 12, 3 AM $ 1.95
+2.23%
$ 19.68 million $ 221,335
Dec 12, 2 AM $ 1.91
-0.08%
$ 19.3 million $ 213,463
Dec 12, 1 AM $ 1.91
-1.06%
$ 19.33 million $ 211,166
Dec 12, 12 AM $ 1.93
+1.45%
$ 19.5 million $ 210,577
Dec 11, 11 PM $ 1.9
-0.03%
$ 19.23 million $ 198,625
Dec 11, 10 PM $ 1.9
-1.96%
$ 19.26 million $ 192,690
Dec 11, 9 PM $ 1.94
-0.68%
$ 19.61 million $ 196,215
Dec 11, 8 PM $ 1.96
+0.82%
$ 19.74 million $ 193,107
Dec 11, 7 PM $ 1.94
+1.16%
$ 19.6 million $ 193,121
Dec 11, 6 PM $ 1.91
-0.44%
$ 19.34 million $ 186,199
Dec 11, 5 PM $ 1.92
+0.07%
$ 19.4 million $ 181,850
Dec 11, 4 PM $ 1.92
-0.73%
$ 19.43 million $ 179,325
Dec 11, 3 PM $ 1.93
-0.17%
$ 19.5 million $ 177,995
Dec 11, 2 PM $ 1.93
-0.59%
$ 19.51 million $ 174,388
Dec 11, 1 PM $ 1.94
-0.56%
$ 19.63 million $ 170,625
Dec 11, 12 PM $ 1.96
-1.41%
$ 19.74 million $ 170,243
Dec 11, 11 AM $ 1.99
+0.40%
$ 20.05 million $ 168,102
Dec 11, 10 AM $ 1.98
-0.03%
$ 19.97 million $ 167,499
Dec 11, 9 AM $ 1.98
-0.01%
$ 19.98 million $ 159,402
Dec 11, 8 AM $ 1.97
-2.70%
$ 19.85 million $ 155,722
Dec 11, 7 AM $ 2.02
-0.40%
$ 20.4 million $ 138,794
Dec 11, 6 AM $ 2.03
+0.09%
$ 20.48 million $ 140,621
Dec 11, 5 AM $ 2.03
-0.17%
$ 20.47 million $ 145,526
Dec 11, 4 AM $ 2.03
-0.72%
$ 20.5 million $ 146,117
Dec 11, 3 AM $ 2.05
-0.63%
$ 20.65 million $ 149,399
Dec 11, 2 AM $ 2.06
-0.40%
$ 20.78 million $ 161,504
Dec 11, 1 AM $ 2.07
-0.47%
$ 20.88 million $ 164,824
Dec 11, 12 AM $ 2.09
+0.42%
$ 21.05 million $ 164,774
Dec 10, 11 PM $ 2.08
-0.74%
$ 20.96 million $ 184,426
Dec 10, 10 PM $ 2.09
+0.23%
$ 21.12 million $ 191,515
Dec 10, 9 PM $ 2.09
-0.63%
$ 21.08 million $ 186,790
Dec 10, 8 PM $ 2.09
+0.03%
$ 21.13 million $ 187,778
Dec 10, 7 PM $ 2.09
-0.57%
$ 21.13 million $ 184,000