Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.634
+0.14%
$11.5 million $122,836
Jul 6, 8 AM $0.633
-0.05%
$11.49 million $122,501
Jul 6, 7 AM $0.634
-0.09%
$11.5 million $122,112
Jul 6, 6 AM $0.634
-0.13%
$11.51 million $123,826
Jul 6, 5 AM $0.635
-0.03%
$11.53 million $122,960
Jul 6, 4 AM $0.636
-0.10%
$11.54 million $123,892
Jul 6, 3 AM $0.636
-0.11%
$11.54 million $123,024
Jul 6, 2 AM $0.637
+0.10%
$11.55 million $122,813
Jul 6, 1 AM $0.636
+0.05%
$11.54 million $123,237
Jul 6, 12 AM $0.636
+0.04%
$11.54 million $122,659
Jul 5, 11 PM $0.636
+0.01%
$11.54 million $123,241
Jul 5, 10 PM $0.636
+0.12%
$11.54 million $123,710
Jul 5, 9 PM $0.635
+0.04%
$11.53 million $124,479
Jul 5, 8 PM $0.635
+0.22%
$11.52 million $123,189
Jul 5, 7 PM $0.634
-0.19%
$11.5 million $124,257
Jul 5, 6 PM $0.635
+0.27%
$11.52 million $124,698
Jul 5, 5 PM $0.633
-0.72%
$11.49 million $124,027
Jul 5, 4 PM $0.638
-0.04%
$11.57 million $124,043
Jul 5, 3 PM $0.638
+0.04%
$11.58 million $126,613
Jul 5, 2 PM $0.638
+0.10%
$11.57 million $132,734
Jul 5, 1 PM $0.637
+0.25%
$11.56 million $136,696
Jul 5, 12 PM $0.635
-0.15%
$11.52 million $134,657
Jul 5, 11 AM $0.636
-0.11%
$11.54 million $135,703
Jul 5, 10 AM $0.636
-0.92%
$11.54 million $137,726
Jul 5, 9 AM $0.642
-0.21%
$11.65 million $134,638
Jul 5, 8 AM $0.643
+0.11%
$11.66 million $135,255
Jul 5, 7 AM $0.642
+0.05%
$11.65 million $134,743
Jul 5, 6 AM $0.642
-0.10%
$11.65 million $134,284
Jul 5, 5 AM $0.643
-0.09%
$11.66 million $135,125
Jul 5, 4 AM $0.643
-0.03%
$11.67 million $134,043
Jul 5, 3 AM $0.644
-0.05%
$11.68 million $134,020
Jul 5, 2 AM $0.644
-0.09%
$11.69 million $135,868
Jul 5, 1 AM $0.644
-0.26%
$11.69 million $136,551
Jul 5, 12 AM $0.646
+0.27%
$11.72 million $136,760
Jul 4, 11 PM $0.644
-0.24%
$11.69 million $136,620
Jul 4, 10 PM $0.645
+0.61%
$11.71 million $137,460
Jul 4, 9 PM $0.641
+0.05%
$11.63 million $138,576
Jul 4, 8 PM $0.641
-0.28%
$11.63 million $138,306
Jul 4, 7 PM $0.643
+0.14%
$11.66 million $137,468
Jul 4, 6 PM $0.642
-0.12%
$11.64 million $138,439
Jul 4, 5 PM $0.641
-0.72%
$11.63 million $138,924
Jul 4, 4 PM $0.645
+0.53%
$11.7 million $138,336
Jul 4, 3 PM $0.642
+0.10%
$11.64 million $133,975
Jul 4, 2 PM $0.641
+0.25%
$11.63 million $128,933
Jul 4, 1 PM $0.64
-0.05%
$11.6 million $125,806
Jul 4, 12 PM $0.64
+0.27%
$11.61 million $130,552
Jul 4, 11 AM $0.639
-0.16%
$11.6 million $133,504
Jul 4, 10 AM $0.64
+0.24%
$11.62 million $131,192
Jul 4, 9 AM $0.639
-0.48%
$11.59 million $130,241
Jul 4, 8 AM $0.642
-0.25%
$11.64 million $130,357