Firo Historical Data

FIRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 2.09
+0.03%
$ 21.13 million $ 187,778
Dec 10, 7 PM $ 2.09
-0.57%
$ 21.13 million $ 184,000
Dec 10, 6 PM $ 2.11
+0.00%
$ 21.28 million $ 182,603
Dec 10, 5 PM $ 2.11
-0.72%
$ 21.28 million $ 184,976
Dec 10, 4 PM $ 2.12
-0.37%
$ 21.54 million $ 186,498
Dec 10, 3 PM $ 2.13
+0.27%
$ 21.53 million $ 201,354
Dec 10, 2 PM $ 2.13
-0.27%
$ 21.47 million $ 206,265
Dec 10, 1 PM $ 2.13
-0.31%
$ 21.51 million $ 215,972
Dec 10, 12 PM $ 2.14
-0.59%
$ 21.58 million $ 213,459
Dec 10, 11 AM $ 2.15
-0.09%
$ 21.76 million $ 216,412
Dec 10, 10 AM $ 2.15
-0.54%
$ 21.75 million $ 216,697
Dec 10, 9 AM $ 2.17
-0.48%
$ 21.86 million $ 218,541
Dec 10, 8 AM $ 2.18
-0.48%
$ 21.97 million $ 219,716
Dec 10, 7 AM $ 2.19
-0.76%
$ 22.07 million $ 218,192
Dec 10, 6 AM $ 2.2
-1.75%
$ 22.24 million $ 216,995
Dec 10, 5 AM $ 2.24
-2.20%
$ 22.58 million $ 214,195
Dec 10, 4 AM $ 2.29
-0.58%
$ 23.09 million $ 216,120
Dec 10, 3 AM $ 2.3
+3.86%
$ 23.22 million $ 212,959
Dec 10, 2 AM $ 2.22
-1.22%
$ 22.36 million $ 199,361
Dec 10, 1 AM $ 2.25
-1.78%
$ 22.71 million $ 197,173
Dec 10, 12 AM $ 2.29
+3.24%
$ 23.11 million $ 197,426
Dec 9, 11 PM $ 2.2
+1.79%
$ 22.15 million $ 170,914
Dec 9, 10 PM $ 2.16
-0.13%
$ 21.81 million $ 164,867
Dec 9, 9 PM $ 2.17
-0.48%
$ 21.89 million $ 162,746
Dec 9, 8 PM $ 2.18
-1.92%
$ 22 million $ 165,598
Dec 9, 7 PM $ 2.22
-1.42%
$ 22.43 million $ 169,058
Dec 9, 6 PM $ 2.25
-0.04%
$ 22.74 million $ 174,612
Dec 9, 5 PM $ 2.25
-0.57%
$ 22.77 million $ 175,805
Dec 9, 4 PM $ 2.27
+4.46%
$ 22.87 million $ 177,266
Dec 9, 3 PM $ 2.17
+0.92%
$ 21.89 million $ 160,705
Dec 9, 2 PM $ 2.14
+4.78%
$ 21.49 million $ 158,598
Dec 9, 1 PM $ 2.05
+0.11%
$ 20.65 million $ 147,143
Dec 9, 12 PM $ 2.05
+0.80%
$ 20.67 million $ 159,273
Dec 9, 11 AM $ 2.03
+0.64%
$ 20.5 million $ 169,368
Dec 9, 10 AM $ 2.02
-1.14%
$ 20.37 million $ 178,589
Dec 9, 9 AM $ 2.04
-0.01%
$ 20.61 million $ 180,908
Dec 9, 8 AM $ 2.04
-0.01%
$ 20.61 million $ 182,337
Dec 9, 7 AM $ 2.04
+0.01%
$ 20.61 million $ 182,248
Dec 9, 6 AM $ 2.04
+0.06%
$ 20.61 million $ 182,122
Dec 9, 5 AM $ 2.04
-1.11%
$ 20.6 million $ 180,772
Dec 9, 4 AM $ 2.06
-0.22%
$ 20.88 million $ 181,491
Dec 9, 3 AM $ 2.07
+0.10%
$ 20.87 million $ 186,961
Dec 9, 2 AM $ 2.07
-0.24%
$ 20.85 million $ 186,313
Dec 9, 1 AM $ 2.07
-0.26%
$ 20.89 million $ 186,688
Dec 9, 12 AM $ 2.07
-0.24%
$ 20.94 million $ 186,148
Dec 8, 11 PM $ 2.08
-0.21%
$ 20.99 million $ 188,073
Dec 8, 10 PM $ 2.08
-0.33%
$ 21.04 million $ 194,409
Dec 8, 9 PM $ 2.09
+0.74%
$ 21.1 million $ 198,436
Dec 8, 8 PM $ 2.08
-0.11%
$ 20.95 million $ 198,375
Dec 8, 7 PM $ 2.08
-0.33%
$ 20.99 million $ 202,577