Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.642
-0.25%
$11.64 million $130,357
Jul 4, 7 AM $0.643
-0.13%
$11.67 million $130,846
Jul 4, 6 AM $0.644
+0.32%
$11.69 million $131,045
Jul 4, 5 AM $0.642
-0.17%
$11.65 million $129,776
Jul 4, 4 AM $0.643
-0.32%
$11.67 million $130,489
Jul 4, 3 AM $0.645
-0.49%
$11.71 million $131,469
Jul 4, 2 AM $0.648
+0.91%
$11.76 million $131,659
Jul 4, 1 AM $0.643
+0.12%
$11.66 million $129,367
Jul 4, 12 AM $0.641
+0.30%
$11.63 million $128,259
Jul 3, 11 PM $0.639
+0.08%
$11.6 million $128,085
Jul 3, 10 PM $0.639
-0.02%
$11.59 million $126,244
Jul 3, 9 PM $0.639
-0.09%
$11.6 million $125,437
Jul 3, 8 PM $0.64
+0.01%
$11.61 million $125,560
Jul 3, 7 PM $0.64
+0.09%
$11.61 million $126,256
Jul 3, 6 PM $0.64
-0.15%
$11.6 million $128,234
Jul 3, 5 PM $0.641
+0.12%
$11.63 million $129,143
Jul 3, 4 PM $0.64
-0.12%
$11.61 million $128,499
Jul 3, 3 PM $0.64
-0.08%
$11.62 million $128,715
Jul 3, 2 PM $0.641
-0.09%
$11.63 million $127,871
Jul 3, 1 PM $0.642
+0.33%
$11.65 million $134,711
Jul 3, 12 PM $0.64
-0.13%
$11.61 million $141,843
Jul 3, 11 AM $0.641
+0.02%
$11.63 million $139,778
Jul 3, 10 AM $0.641
-0.20%
$11.62 million $143,468
Jul 3, 9 AM $0.642
+0.18%
$11.65 million $144,178
Jul 3, 8 AM $0.641
-0.37%
$11.63 million $145,899
Jul 3, 7 AM $0.643
-0.27%
$11.67 million $145,420
Jul 3, 6 AM $0.645
+0.15%
$11.71 million $143,586
Jul 3, 5 AM $0.644
-0.14%
$11.68 million $142,889
Jul 3, 4 AM $0.645
-0.03%
$11.71 million $143,623
Jul 3, 3 AM $0.646
-0.01%
$11.71 million $143,170
Jul 3, 2 AM $0.646
-0.13%
$11.71 million $141,557
Jul 3, 1 AM $0.646
+0.01%
$11.73 million $142,655
Jul 3, 12 AM $0.646
+0.01%
$11.72 million $143,156
Jul 2, 11 PM $0.646
+0.60%
$11.72 million $142,755
Jul 2, 10 PM $0.643
-0.11%
$11.67 million $142,878
Jul 2, 9 PM $0.644
-0.44%
$11.68 million $143,499
Jul 2, 8 PM $0.647
+0.05%
$11.73 million $143,924
Jul 2, 7 PM $0.646
+0.52%
$11.73 million $142,984
Jul 2, 6 PM $0.642
-0.50%
$11.65 million $141,340
Jul 2, 5 PM $0.646
+0.10%
$11.72 million $140,510
Jul 2, 4 PM $0.646
-0.10%
$11.71 million $140,600
Jul 2, 3 PM $0.646
+0.85%
$11.72 million $142,241
Jul 2, 2 PM $0.644
-0.42%
$11.68 million $140,911
Jul 2, 1 PM $0.646
-3.71%
$11.73 million $139,256
Jul 2, 12 PM $0.671
+0.20%
$12.17 million $128,262
Jul 2, 11 AM $0.67
+2.52%
$12.15 million $128,596
Jul 2, 10 AM $0.653
-0.09%
$11.85 million $123,608
Jul 2, 9 AM $0.654
+1.10%
$11.86 million $123,300
Jul 2, 8 AM $0.647
+0.07%
$11.74 million $120,552
Jul 2, 7 AM $0.647
-0.07%
$11.74 million $121,142