Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.648
-0.37%
$11.75 million $122,100
Jul 2, 5 AM $0.65
-0.01%
$11.8 million $123,702
Jul 2, 4 AM $0.65
+0.10%
$11.8 million $123,738
Jul 2, 3 AM $0.65
+0.00%
$11.79 million $123,509
Jul 2, 2 AM $0.65
-0.07%
$11.78 million $123,684
Jul 2, 1 AM $0.65
+0.18%
$11.79 million $124,015
Jul 2, 12 AM $0.649
+0.06%
$11.77 million $123,656
Jul 1, 11 PM $0.648
-0.05%
$11.76 million $125,097
Jul 1, 10 PM $0.649
-0.02%
$11.77 million $125,361
Jul 1, 9 PM $0.649
-0.06%
$11.77 million $125,720
Jul 1, 8 PM $0.649
+0.09%
$11.78 million $124,858
Jul 1, 7 PM $0.649
-0.02%
$11.77 million $125,058
Jul 1, 6 PM $0.649
+1.36%
$11.77 million $123,942
Jul 1, 5 PM $0.641
+0.12%
$11.62 million $122,231
Jul 1, 4 PM $0.641
-0.34%
$11.62 million $123,646
Jul 1, 3 PM $0.643
-0.02%
$11.66 million $124,183
Jul 1, 2 PM $0.643
+0.30%
$11.66 million $126,248
Jul 1, 1 PM $0.641
-0.19%
$11.63 million $122,466
Jul 1, 12 PM $0.642
-0.30%
$11.65 million $123,176
Jul 1, 11 AM $0.644
+0.09%
$11.68 million $121,473
Jul 1, 10 AM $0.643
+0.48%
$11.67 million $121,235
Jul 1, 9 AM $0.64
-1.14%
$11.62 million $121,215
Jul 1, 8 AM $0.648
-0.31%
$11.75 million $123,275
Jul 1, 7 AM $0.65
+0.17%
$11.79 million $123,741
Jul 1, 6 AM $0.649
-0.38%
$11.77 million $129,954
Jul 1, 5 AM $0.651
-0.03%
$11.82 million $129,860
Jul 1, 4 AM $0.65
+0.02%
$11.8 million $131,331
Jul 1, 3 AM $0.65
-0.45%
$11.79 million $130,490
Jul 1, 2 AM $0.653
-0.87%
$11.85 million $131,827
Jul 1, 1 AM $0.659
-0.41%
$11.95 million $133,219
Jul 1, 12 AM $0.662
+0.03%
$12 million $132,842
Jun 30, 11 PM $0.661
-0.14%
$12 million $132,787
Jun 30, 10 PM $0.662
-0.68%
$12.02 million $133,914
Jun 30, 9 PM $0.667
-0.48%
$12.1 million $133,319
Jun 30, 8 PM $0.67
+0.89%
$12.16 million $133,119
Jun 30, 7 PM $0.664
+0.05%
$12.05 million $132,411
Jun 30, 6 PM $0.664
+0.43%
$12.04 million $135,106
Jun 30, 5 PM $0.662
+0.56%
$12.01 million $138,005
Jun 30, 4 PM $0.658
-0.26%
$11.94 million $137,060
Jun 30, 3 PM $0.66
+1.03%
$11.97 million $137,055
Jun 30, 2 PM $0.653
-0.44%
$11.85 million $134,281
Jun 30, 1 PM $0.656
-0.86%
$11.9 million $135,231
Jun 30, 12 PM $0.662
-0.63%
$12.01 million $142,849
Jun 30, 11 AM $0.666
-0.17%
$12.08 million $145,644
Jun 30, 10 AM $0.667
-0.45%
$12.1 million $145,437
Jun 30, 9 AM $0.67
-0.11%
$12.16 million $143,256
Jun 30, 8 AM $0.671
+0.20%
$12.17 million $143,080
Jun 30, 7 AM $0.669
+3.84%
$12.14 million $143,812
Jun 30, 6 AM $0.645
-0.05%
$11.69 million $134,730
Jun 30, 5 AM $0.645
+0.63%
$11.69 million $133,602