Firo Historical Data

FIRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 2.16
-0.31%
$ 21.84 million $ 209,082
Dec 6, 6 PM $ 2.17
-1.51%
$ 21.93 million $ 205,472
Dec 6, 5 PM $ 2.2
-1.18%
$ 22.24 million $ 203,514
Dec 6, 4 PM $ 2.23
-3.82%
$ 22.51 million $ 212,911
Dec 6, 3 PM $ 2.33
+0.85%
$ 23.51 million $ 194,713
Dec 6, 2 PM $ 2.31
-0.24%
$ 23.29 million $ 210,685
Dec 6, 1 PM $ 2.32
+1.61%
$ 23.42 million $ 272,496
Dec 6, 12 PM $ 2.28
-1.82%
$ 23.06 million $ 297,605
Dec 6, 11 AM $ 2.33
+0.10%
$ 23.48 million $ 304,533
Dec 6, 10 AM $ 2.32
-0.05%
$ 23.46 million $ 313,616
Dec 6, 9 AM $ 2.33
+0.08%
$ 23.48 million $ 337,394
Dec 6, 8 AM $ 2.32
+0.07%
$ 23.46 million $ 364,554
Dec 6, 7 AM $ 2.32
-0.04%
$ 23.53 million $ 438,783
Dec 6, 6 AM $ 2.33
+0.85%
$ 23.48 million $ 442,865
Dec 6, 5 AM $ 2.3
-1.46%
$ 23.26 million $ 438,525
Dec 6, 4 AM $ 2.34
-2.59%
$ 23.65 million $ 438,151
Dec 6, 3 AM $ 2.4
+0.49%
$ 24.28 million $ 452,512
Dec 6, 2 AM $ 2.39
+0.83%
$ 24.15 million $ 450,352
Dec 6, 1 AM $ 2.38
-1.13%
$ 24 million $ 450,032
Dec 6, 12 AM $ 2.4
+1.46%
$ 24.27 million $ 441,325
Dec 5, 11 PM $ 2.37
+0.17%
$ 23.94 million $ 446,375
Dec 5, 10 PM $ 2.37
-0.57%
$ 23.88 million $ 452,135
Dec 5, 9 PM $ 2.38
+0.77%
$ 24.03 million $ 452,508
Dec 5, 8 PM $ 2.36
-1.72%
$ 23.85 million $ 454,719
Dec 5, 7 PM $ 2.4
-1.12%
$ 24.19 million $ 452,639
Dec 5, 6 PM $ 2.41
-2.21%
$ 24.32 million $ 460,118
Dec 5, 5 PM $ 2.47
+0.42%
$ 24.98 million $ 464,874
Dec 5, 4 PM $ 2.46
-2.76%
$ 24.85 million $ 494,136
Dec 5, 3 PM $ 2.54
-0.31%
$ 25.63 million $ 511,413
Dec 5, 2 PM $ 2.54
-6.39%
$ 25.6 million $ 505,288
Dec 5, 1 PM $ 2.72
-1.03%
$ 27.42 million $ 445,743
Dec 5, 12 PM $ 2.74
+0.80%
$ 27.67 million $ 440,752
Dec 5, 11 AM $ 2.72
+0.03%
$ 27.52 million $ 484,217
Dec 5, 10 AM $ 2.71
-0.63%
$ 27.36 million $ 479,217
Dec 5, 9 AM $ 2.73
-0.33%
$ 27.59 million $ 457,675
Dec 5, 8 AM $ 2.74
+8.65%
$ 27.68 million $ 462,318
Dec 5, 7 AM $ 2.52
+0.42%
$ 25.48 million $ 385,090
Dec 5, 6 AM $ 2.5
+0.62%
$ 25.23 million $ 379,166
Dec 5, 5 AM $ 2.48
-2.09%
$ 25.07 million $ 378,818
Dec 5, 4 AM $ 2.53
+3.99%
$ 25.53 million $ 377,834
Dec 5, 3 AM $ 2.44
+0.11%
$ 24.6 million $ 361,485
Dec 5, 2 AM $ 2.43
-0.21%
$ 24.57 million $ 370,411
Dec 5, 1 AM $ 2.44
+0.21%
$ 24.62 million $ 371,707
Dec 5, 12 AM $ 2.43
+1.32%
$ 24.59 million $ 370,014
Dec 4, 11 PM $ 2.4
-0.06%
$ 24.24 million $ 362,928
Dec 4, 10 PM $ 2.4
-0.11%
$ 24.27 million $ 361,162
Dec 4, 9 PM $ 2.41
-0.76%
$ 24.29 million $ 373,265
Dec 4, 8 PM $ 2.42
+0.57%
$ 24.48 million $ 387,366
Dec 4, 7 PM $ 2.41
-1.39%
$ 24.29 million $ 401,698
Dec 4, 6 PM $ 2.45
-0.10%
$ 24.72 million $ 406,996