Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.641
+0.18%
$11.62 million $132,574
Jun 30, 3 AM $0.639
-0.31%
$11.6 million $133,087
Jun 30, 2 AM $0.641
-1.85%
$11.64 million $130,943
Jun 30, 1 AM $0.654
-0.19%
$11.86 million $133,415
Jun 30, 12 AM $0.655
-0.11%
$11.88 million $133,921
Jun 29, 11 PM $0.655
-0.06%
$11.89 million $134,537
Jun 29, 10 PM $0.656
-0.33%
$11.91 million $133,545
Jun 29, 9 PM $0.659
-0.09%
$11.95 million $134,351
Jun 29, 8 PM $0.659
-0.19%
$11.96 million $134,024
Jun 29, 7 PM $0.661
+0.04%
$11.98 million $134,195
Jun 29, 6 PM $0.659
+0.62%
$11.96 million $132,637
Jun 29, 5 PM $0.655
+0.06%
$11.88 million $128,517
Jun 29, 4 PM $0.655
+0.17%
$11.88 million $128,295
Jun 29, 3 PM $0.654
-0.02%
$11.86 million $127,474
Jun 29, 2 PM $0.654
-0.31%
$11.86 million $128,081
Jun 29, 1 PM $0.656
-1.73%
$11.9 million $126,375
Jun 29, 12 PM $0.667
+0.28%
$12.11 million $118,505
Jun 29, 11 AM $0.666
+0.04%
$12.07 million $116,460
Jun 29, 10 AM $0.665
-0.30%
$12.07 million $118,119
Jun 29, 9 AM $0.668
+0.94%
$12.11 million $119,417
Jun 29, 8 AM $0.661
-1.81%
$12 million $118,619
Jun 29, 7 AM $0.674
-0.31%
$12.22 million $117,720
Jun 29, 6 AM $0.676
+0.17%
$12.26 million $117,607
Jun 29, 5 AM $0.674
-0.14%
$12.24 million $117,512
Jun 29, 4 AM $0.676
+0.79%
$12.26 million $117,152
Jun 29, 3 AM $0.67
-0.18%
$12.16 million $117,694
Jun 29, 2 AM $0.672
+0.10%
$12.18 million $121,364
Jun 29, 1 AM $0.671
-0.22%
$12.17 million $121,427
Jun 29, 12 AM $0.673
+0.26%
$12.21 million $127,014
Jun 28, 11 PM $0.671
-0.13%
$12.18 million $127,326
Jun 28, 10 PM $0.672
+0.08%
$12.19 million $127,790
Jun 28, 9 PM $0.672
+0.00%
$12.18 million $128,232
Jun 28, 8 PM $0.672
-0.03%
$12.18 million $129,085
Jun 28, 7 PM $0.672
+0.02%
$12.19 million $129,882
Jun 28, 6 PM $0.672
-0.09%
$12.18 million $130,325
Jun 28, 5 PM $0.672
+0.41%
$12.19 million $130,324
Jun 28, 4 PM $0.669
+0.13%
$12.14 million $128,696
Jun 28, 3 PM $0.669
+0.16%
$12.14 million $128,718
Jun 28, 2 PM $0.667
-0.11%
$12.11 million $133,137
Jun 28, 1 PM $0.67
+0.16%
$12.15 million $140,335
Jun 28, 12 PM $0.668
-0.07%
$12.12 million $141,144
Jun 28, 11 AM $0.669
+0.08%
$12.13 million $141,765
Jun 28, 10 AM $0.669
+0.03%
$12.14 million $141,585
Jun 28, 9 AM $0.668
-0.07%
$12.12 million $141,123
Jun 28, 8 AM $0.669
+0.18%
$12.14 million $141,701
Jun 28, 7 AM $0.668
+0.00%
$12.12 million $142,239
Jun 28, 6 AM $0.669
+0.08%
$12.14 million $143,733
Jun 28, 5 AM $0.668
-0.16%
$12.12 million $144,301
Jun 28, 4 AM $0.669
-0.01%
$12.13 million $145,642
Jun 28, 3 AM $0.669
+2.13%
$12.14 million $145,194