Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.656
-0.25%
$11.9 million $141,708
Jun 28, 1 AM $0.658
-1.29%
$11.94 million $143,176
Jun 28, 12 AM $0.667
-0.27%
$12.1 million $138,506
Jun 27, 11 PM $0.669
-0.03%
$12.13 million $137,670
Jun 27, 10 PM $0.669
-0.35%
$12.13 million $135,733
Jun 27, 9 PM $0.671
-1.20%
$12.18 million $134,742
Jun 27, 8 PM $0.68
+1.43%
$12.33 million $135,162
Jun 27, 7 PM $0.67
+1.00%
$12.15 million $133,782
Jun 27, 6 PM $0.663
-0.08%
$12.03 million $133,073
Jun 27, 5 PM $0.664
+0.00%
$12.04 million $133,382
Jun 27, 4 PM $0.664
-0.92%
$12.05 million $134,713
Jun 27, 3 PM $0.671
+0.24%
$12.18 million $134,983
Jun 27, 2 PM $0.669
+3.23%
$12.14 million $131,155
Jun 27, 1 PM $0.649
+0.20%
$11.77 million $125,550
Jun 27, 12 PM $0.648
+0.20%
$11.75 million $124,909
Jun 27, 11 AM $0.646
-0.12%
$11.72 million $123,788
Jun 27, 10 AM $0.647
+0.39%
$11.74 million $124,225
Jun 27, 9 AM $0.645
-0.12%
$11.69 million $123,715
Jun 27, 8 AM $0.645
+0.02%
$11.71 million $127,457
Jun 27, 7 AM $0.644
-0.68%
$11.68 million $126,322
Jun 27, 6 AM $0.648
-0.15%
$11.76 million $126,301
Jun 27, 5 AM $0.649
+0.06%
$11.77 million $127,826
Jun 27, 4 AM $0.648
-0.08%
$11.76 million $126,089
Jun 27, 3 AM $0.649
+0.51%
$11.77 million $126,813
Jun 27, 2 AM $0.645
-1.41%
$11.71 million $126,847
Jun 27, 1 AM $0.654
+0.07%
$11.87 million $126,717
Jun 27, 12 AM $0.654
-0.09%
$11.86 million $124,875
Jun 26, 11 PM $0.655
+0.47%
$11.88 million $124,997
Jun 26, 10 PM $0.652
-0.94%
$11.83 million $127,341
Jun 26, 9 PM $0.659
+0.21%
$11.95 million $127,826
Jun 26, 8 PM $0.658
+0.18%
$11.93 million $126,606
Jun 26, 7 PM $0.657
-0.86%
$11.91 million $127,456
Jun 26, 6 PM $0.662
+0.26%
$12.01 million $128,009
Jun 26, 5 PM $0.66
-0.50%
$11.98 million $128,572
Jun 26, 4 PM $0.664
+0.18%
$12.04 million $129,777
Jun 26, 3 PM $0.662
+0.78%
$12.02 million $130,608
Jun 26, 2 PM $0.658
+1.19%
$11.94 million $130,655
Jun 26, 1 PM $0.65
-0.44%
$11.79 million $130,702
Jun 26, 12 PM $0.653
+0.18%
$11.85 million $131,201
Jun 26, 11 AM $0.652
-1.03%
$11.83 million $133,958
Jun 26, 10 AM $0.659
-0.10%
$11.95 million $133,660
Jun 26, 9 AM $0.659
-0.10%
$11.96 million $134,631
Jun 26, 8 AM $0.66
+0.17%
$11.98 million $130,925
Jun 26, 7 AM $0.659
+1.62%
$11.96 million $131,112
Jun 26, 6 AM $0.648
-0.02%
$11.76 million $129,890
Jun 26, 5 AM $0.649
+0.42%
$11.77 million $129,534
Jun 26, 4 AM $0.645
+0.01%
$11.7 million $128,322
Jun 26, 3 AM $0.645
+0.19%
$11.7 million $129,042
Jun 26, 2 AM $0.644
-0.82%
$11.68 million $129,705
Jun 26, 1 AM $0.649
-0.10%
$11.78 million $133,410