Firo Historical Data

FIRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 2.45
-0.10%
$ 24.72 million $ 406,996
Dec 4, 5 PM $ 2.45
-4.66%
$ 24.75 million $ 405,047
Dec 4, 4 PM $ 2.58
+6.12%
$ 26.05 million $ 371,282
Dec 4, 3 PM $ 2.43
-1.66%
$ 24.56 million $ 366,361
Dec 4, 2 PM $ 2.47
+0.61%
$ 24.98 million $ 363,226
Dec 4, 1 PM $ 2.47
-0.58%
$ 24.95 million $ 367,485
Dec 4, 12 PM $ 2.5
+7.63%
$ 25.2 million $ 359,905
Dec 4, 11 AM $ 2.32
+4.47%
$ 23.41 million $ 333,137
Dec 4, 10 AM $ 2.22
+0.78%
$ 22.43 million $ 380,146
Dec 4, 9 AM $ 2.21
-4.79%
$ 22.26 million $ 492,408
Dec 4, 8 AM $ 2.32
+5.91%
$ 23.38 million $ 504,051
Dec 4, 7 AM $ 2.21
-0.46%
$ 22.26 million $ 500,342
Dec 4, 6 AM $ 2.22
+1.34%
$ 22.36 million $ 515,663
Dec 4, 5 AM $ 2.19
-1.95%
$ 22.13 million $ 514,606
Dec 4, 4 AM $ 2.23
-0.74%
$ 22.53 million $ 519,343
Dec 4, 3 AM $ 2.25
+2.07%
$ 22.7 million $ 520,710
Dec 4, 2 AM $ 2.2
+0.09%
$ 22.24 million $ 536,845
Dec 4, 1 AM $ 2.2
-0.20%
$ 22.22 million $ 555,260
Dec 4, 12 AM $ 2.21
-0.45%
$ 22.31 million $ 574,758
Dec 3, 11 PM $ 2.22
-0.18%
$ 22.36 million $ 585,286
Dec 3, 10 PM $ 2.22
-2.39%
$ 22.45 million $ 583,389
Dec 3, 9 PM $ 2.28
-7.93%
$ 22.99 million $ 586,432
Dec 3, 8 PM $ 2.47
-1.80%
$ 24.98 million $ 602,254
Dec 3, 7 PM $ 2.52
+8.12%
$ 25.47 million $ 595,246
Dec 3, 6 PM $ 2.33
-0.14%
$ 23.52 million $ 574,130
Dec 3, 5 PM $ 2.33
-0.12%
$ 23.55 million $ 578,143
Dec 3, 4 PM $ 2.36
-0.87%
$ 23.77 million $ 575,175
Dec 3, 3 PM $ 2.38
-2.65%
$ 24.06 million $ 571,070
Dec 3, 2 PM $ 2.45
-0.25%
$ 24.76 million $ 598,661
Dec 3, 1 PM $ 2.45
-4.47%
$ 24.69 million $ 604,321
Dec 3, 12 PM $ 2.57
-7.40%
$ 25.97 million $ 611,060
Dec 3, 11 AM $ 2.78
+1.66%
$ 27.27 million $ 596,520
Dec 3, 10 AM $ 2.72
+17.41%
$ 27.79 million $ 546,422
Dec 3, 9 AM $ 2.29
+2.66%
$ 22.81 million $ 384,374
Dec 3, 8 AM $ 2.22
+2.97%
$ 22.34 million $ 353,489
Dec 3, 7 AM $ 2.16
-2.55%
$ 21.75 million $ 343,342
Dec 3, 6 AM $ 2.21
-1.76%
$ 22.32 million $ 331,648
Dec 3, 5 AM $ 2.24
+1.58%
$ 22.67 million $ 341,861
Dec 3, 4 AM $ 2.21
-0.08%
$ 22.3 million $ 334,744
Dec 3, 3 AM $ 2.21
+5.15%
$ 22.32 million $ 348,472
Dec 3, 2 AM $ 2.1
+2.83%
$ 21.23 million $ 331,954
Dec 3, 1 AM $ 2.04
+0.08%
$ 20.64 million $ 309,590
Dec 3, 12 AM $ 2.05
-0.57%
$ 20.67 million $ 292,462
Dec 2, 11 PM $ 2.06
-1.34%
$ 20.82 million $ 281,057
Dec 2, 10 PM $ 2.09
+1.94%
$ 21.1 million $ 281,488
Dec 2, 9 PM $ 2.05
+0.36%
$ 20.71 million $ 269,424
Dec 2, 8 PM $ 2.04
-1.63%
$ 20.63 million $ 263,406
Dec 2, 7 PM $ 2.07
-1.53%
$ 20.85 million $ 260,450
Dec 2, 6 PM $ 2.1
-2.67%
$ 21.18 million $ 263,982
Dec 2, 5 PM $ 2.16
-0.19%
$ 21.76 million $ 274,853