Firo Historical Data

FIRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 2.1
-2.67%
$ 21.18 million $ 263,982
Dec 2, 5 PM $ 2.16
-0.19%
$ 21.76 million $ 274,853
Dec 2, 4 PM $ 2.16
+1.29%
$ 21.78 million $ 284,086
Dec 2, 3 PM $ 2.14
+4.00%
$ 21.59 million $ 306,080
Dec 2, 2 PM $ 2.05
+0.51%
$ 20.72 million $ 285,878
Dec 2, 1 PM $ 2.04
-0.79%
$ 20.58 million $ 329,504
Dec 2, 12 PM $ 2.07
+0.74%
$ 20.85 million $ 329,575
Dec 2, 11 AM $ 2.05
+0.09%
$ 20.67 million $ 353,055
Dec 2, 10 AM $ 2.05
-0.20%
$ 20.68 million $ 354,261
Dec 2, 9 AM $ 2.05
-0.21%
$ 20.68 million $ 355,550
Dec 2, 8 AM $ 2.05
-1.25%
$ 20.72 million $ 363,101
Dec 2, 7 AM $ 2.08
+0.60%
$ 20.98 million $ 373,095
Dec 2, 6 AM $ 2.07
-2.62%
$ 20.85 million $ 379,531
Dec 2, 5 AM $ 2.12
+0.41%
$ 21.41 million $ 399,530
Dec 2, 4 AM $ 2.11
-1.86%
$ 21.38 million $ 411,124
Dec 2, 3 AM $ 2.16
+6.77%
$ 21.81 million $ 417,931
Dec 2, 2 AM $ 2.02
+0.05%
$ 20.43 million $ 403,259
Dec 2, 1 AM $ 2.02
+0.00%
$ 20.41 million $ 405,693
Dec 2, 12 AM $ 2.02
-1.06%
$ 20.43 million $ 408,480
Dec 1, 11 PM $ 2.04
+0.48%
$ 20.63 million $ 422,106
Dec 1, 10 PM $ 2.03
-1.50%
$ 20.53 million $ 430,684
Dec 1, 9 PM $ 2.06
+2.10%
$ 20.84 million $ 432,944
Dec 1, 8 PM $ 2.02
-0.05%
$ 20.41 million $ 426,693
Dec 1, 7 PM $ 2.02
-1.11%
$ 20.42 million $ 435,278
Dec 1, 6 PM $ 2.06
+3.04%
$ 20.68 million $ 436,409
Dec 1, 5 PM $ 2
+0.04%
$ 20.22 million $ 429,945
Dec 1, 4 PM $ 2
-0.13%
$ 20.21 million $ 438,499
Dec 1, 3 PM $ 2
+0.14%
$ 20.24 million $ 413,767
Dec 1, 2 PM $ 2
-0.16%
$ 20.21 million $ 401,061
Dec 1, 1 PM $ 2.01
+0.04%
$ 20.24 million $ 353,753
Dec 1, 12 PM $ 2
-0.33%
$ 20.22 million $ 353,155
Dec 1, 11 AM $ 2.01
+0.19%
$ 20.27 million $ 325,781
Dec 1, 10 AM $ 2.01
-0.61%
$ 20.26 million $ 319,509
Dec 1, 9 AM $ 2.03
+1.13%
$ 20.49 million $ 314,751
Dec 1, 8 AM $ 2.01
-0.35%
$ 20.26 million $ 308,115
Dec 1, 7 AM $ 2.02
+0.24%
$ 20.34 million $ 301,544
Dec 1, 6 AM $ 2.02
-0.03%
$ 20.35 million $ 300,475
Dec 1, 5 AM $ 2.02
-0.42%
$ 20.37 million $ 287,521
Dec 1, 4 AM $ 2.03
+0.00%
$ 20.6 million $ 303,447
Dec 1, 3 AM $ 2.03
+0.46%
$ 20.54 million $ 295,127
Dec 1, 2 AM $ 2.03
+1.31%
$ 20.46 million $ 288,914
Dec 1, 1 AM $ 2
-0.09%
$ 20.2 million $ 287,414
Dec 1, 12 AM $ 2
-0.93%
$ 20.22 million $ 285,730
Nov 30, 11 PM $ 2.02
-1.27%
$ 20.41 million $ 275,609
Nov 30, 10 PM $ 2.02
-0.38%
$ 20.47 million $ 264,672
Nov 30, 9 PM $ 2.03
+0.06%
$ 20.46 million $ 269,801
Nov 30, 8 PM $ 2.04
+0.35%
$ 20.37 million $ 272,246
Nov 30, 7 PM $ 2.03
-0.55%
$ 20.5 million $ 262,241
Nov 30, 6 PM $ 2.06
+1.13%
$ 20.8 million $ 258,395
Nov 30, 5 PM $ 2.04
-1.72%
$ 20.57 million $ 254,627