Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 AM $0.65
-0.08%
$11.79 million $135,293
Jun 25, 11 PM $0.65
+0.01%
$11.8 million $136,041
Jun 25, 10 PM $0.65
-0.11%
$11.8 million $135,879
Jun 25, 9 PM $0.651
-0.15%
$11.81 million $136,880
Jun 25, 8 PM $0.652
+0.25%
$11.83 million $137,002
Jun 25, 7 PM $0.651
+0.12%
$11.8 million $137,934
Jun 25, 6 PM $0.65
-0.45%
$11.79 million $135,422
Jun 25, 5 PM $0.653
+0.34%
$11.84 million $136,471
Jun 25, 4 PM $0.65
-0.09%
$11.8 million $138,956
Jun 25, 3 PM $0.651
-0.62%
$11.81 million $138,365
Jun 25, 2 PM $0.655
-1.73%
$11.88 million $141,424
Jun 25, 1 PM $0.673
-0.67%
$12.2 million $144,243
Jun 25, 12 PM $0.677
-0.11%
$12.29 million $144,355
Jun 25, 11 AM $0.678
+0.26%
$12.3 million $141,348
Jun 25, 10 AM $0.677
+1.04%
$12.28 million $142,422
Jun 25, 9 AM $0.67
-0.06%
$12.15 million $140,807
Jun 25, 8 AM $0.67
+0.64%
$12.16 million $140,449
Jun 25, 7 AM $0.666
-0.42%
$12.08 million $139,870
Jun 25, 6 AM $0.668
-0.58%
$12.12 million $139,012
Jun 25, 5 AM $0.672
-0.22%
$12.19 million $138,948
Jun 25, 4 AM $0.673
-0.16%
$12.22 million $140,106
Jun 25, 3 AM $0.675
+0.46%
$12.24 million $137,269
Jun 25, 2 AM $0.671
+3.26%
$12.17 million $135,355
Jun 25, 1 AM $0.65
-0.58%
$11.78 million $131,222
Jun 25, 12 AM $0.653
+0.41%
$11.85 million $131,030
Jun 24, 11 PM $0.651
+0.25%
$11.8 million $132,000
Jun 24, 10 PM $0.649
-0.29%
$11.77 million $130,593
Jun 24, 9 PM $0.651
+0.13%
$11.81 million $129,498
Jun 24, 8 PM $0.65
+0.13%
$11.79 million $129,250
Jun 24, 7 PM $0.649
-0.15%
$11.78 million $128,517
Jun 24, 6 PM $0.65
+0.43%
$11.79 million $129,533
Jun 24, 5 PM $0.648
-2.79%
$11.75 million $129,502
Jun 24, 4 PM $0.667
-0.36%
$12.1 million $129,665
Jun 24, 3 PM $0.67
+2.03%
$12.16 million $129,243
Jun 24, 2 PM $0.657
-3.12%
$11.92 million $130,090
Jun 24, 1 PM $0.678
-0.16%
$12.3 million $137,889
Jun 24, 12 PM $0.679
-0.26%
$12.32 million $141,008
Jun 24, 11 AM $0.681
-1.03%
$12.35 million $141,387
Jun 24, 10 AM $0.688
+0.16%
$12.48 million $142,143
Jun 24, 9 AM $0.687
+0.00%
$12.46 million $141,677
Jun 24, 8 AM $0.687
+0.01%
$12.47 million $143,535
Jun 24, 7 AM $0.687
+0.02%
$12.46 million $148,345
Jun 24, 6 AM $0.687
-0.10%
$12.47 million $149,816
Jun 24, 5 AM $0.688
-0.02%
$12.48 million $150,474
Jun 24, 4 AM $0.688
-0.41%
$12.47 million $153,424
Jun 24, 3 AM $0.691
+0.00%
$12.53 million $153,407
Jun 24, 2 AM $0.691
-0.46%
$12.53 million $155,149
Jun 24, 1 AM $0.697
+0.51%
$12.64 million $154,262
Jun 24, 12 AM $0.693
+1.25%
$12.57 million $152,112
Jun 23, 11 PM $0.685
-0.36%
$12.42 million $149,505