Firo Historical Data

FIRO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 PM $0.661
-0.41%
$12 million $5,565
Sep 1, 4 PM $0.664
-0.26%
$12.05 million $5,638
Sep 1, 3 PM $0.665
-0.25%
$12.07 million $5,654
Sep 1, 2 PM $0.667
-0.09%
$12.1 million $5,643
Sep 1, 1 PM $0.667
+0.47%
$12.11 million $5,612
Sep 1, 12 PM $0.664
+0.58%
$12.05 million $5,573
Sep 1, 11 AM $0.658
-0.20%
$11.93 million $5,591
Sep 1, 10 AM $0.659
-1.18%
$11.96 million $5,574
Sep 1, 9 AM $0.666
-2.28%
$12.07 million $5,313
Sep 1, 8 AM $0.681
+0.00%
$12.35 million $5,152
Sep 1, 7 AM $0.681
-0.55%
$12.35 million $5,128
Sep 1, 6 AM $0.687
+0.00%
$12.46 million $4,548
Sep 1, 5 AM $0.687
+0.00%
$12.46 million $3,969
Sep 1, 4 AM $0.687
+0.01%
$12.46 million $3,967
Sep 1, 3 AM $0.687
-0.15%
$12.46 million $3,946
Sep 1, 2 AM $0.687
-0.04%
$12.46 million $3,758
Sep 1, 1 AM $0.687
-0.58%
$12.47 million $3,758
Sep 1, 12 AM $0.691
+1.11%
$12.54 million $2,888
Aug 31, 11 PM $0.684
+0.00%
$12.4 million $2,743
Aug 31, 10 PM $0.684
+0.07%
$12.4 million $2,778
Aug 31, 9 PM $0.683
-0.28%
$12.39 million $2,779
Aug 31, 8 PM $0.685
+0.15%
$12.43 million $2,903
Aug 31, 7 PM $0.684
+0.87%
$12.41 million $3,067
Aug 31, 6 PM $0.678
+0.00%
$12.3 million $3,188
Aug 31, 5 PM $0.678
+1.24%
$12.3 million $3,186
Aug 31, 4 PM $0.67
-0.34%
$12.15 million $4,476
Aug 31, 3 PM $0.674
+0.64%
$12.23 million $4,446
Aug 31, 2 PM $0.67
-0.13%
$12.15 million $4,452
Aug 31, 1 PM $0.67
-0.34%
$12.15 million $4,729
Aug 31, 12 PM $0.672
-0.01%
$12.19 million $4,695
Aug 31, 11 AM $0.667
+0.11%
$12.1 million $4,631
Aug 31, 10 AM $0.667
+0.00%
$12.11 million $4,627
Aug 31, 9 AM $0.667
+0.01%
$12.11 million $4,628
Aug 31, 8 AM $0.667
+0.00%
$12.1 million $4,628
Aug 31, 7 AM $0.667
-0.40%
$12.1 million $4,655
Aug 31, 6 AM $0.671
-0.40%
$12.17 million $4,660
Aug 31, 5 AM $0.673
-0.34%
$12.22 million $4,593
Aug 31, 4 AM $0.676
+0.07%
$12.26 million $4,592
Aug 31, 3 AM $0.675
+0.00%
$12.25 million $4,591
Aug 31, 2 AM $0.675
-0.43%
$12.25 million $4,616
Aug 31, 1 AM $0.678
-0.62%
$12.3 million $4,619
Aug 31, 12 AM $0.682
-0.44%
$12.38 million $4,549
Aug 30, 11 PM $0.685
-0.13%
$12.43 million $4,545
Aug 30, 10 PM $0.686
-0.22%
$12.45 million $4,476
Aug 30, 9 PM $0.688
+0.00%
$12.48 million $4,506
Aug 30, 8 PM $0.688
+2.08%
$12.48 million $4,426
Aug 30, 7 PM $0.674
+0.10%
$12.23 million $4,269
Aug 30, 6 PM $0.673
-0.07%
$12.22 million $4,129
Aug 30, 5 PM $0.675
+0.09%
$12.24 million $4,183
Aug 30, 4 PM $0.665
-0.12%
$12.07 million $2,866