Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 5 PM $0.783
-0.99%
$14.2 million $68,043
Nov 1, 4 PM $0.796
-0.20%
$14.44 million $70,180
Nov 1, 3 PM $0.798
+0.31%
$14.47 million $70,365
Nov 1, 2 PM $0.797
-0.05%
$14.45 million $70,057
Nov 1, 1 PM $0.797
+0.92%
$14.46 million $70,490
Nov 1, 12 PM $0.788
+0.34%
$14.3 million $70,450
Nov 1, 11 AM $0.786
-1.75%
$14.26 million $76,088
Nov 1, 10 AM $0.801
-0.62%
$14.54 million $76,569
Nov 1, 9 AM $0.806
+0.34%
$14.63 million $75,180
Nov 1, 8 AM $0.805
-0.63%
$14.6 million $75,517
Nov 1, 7 AM $0.809
+0.24%
$14.67 million $75,617
Nov 1, 6 AM $0.807
-0.49%
$14.63 million $75,343
Nov 1, 5 AM $0.81
-0.07%
$14.7 million $75,242
Nov 1, 4 AM $0.811
+0.10%
$14.72 million $74,894
Nov 1, 3 AM $0.811
+1.94%
$14.71 million $74,810
Nov 1, 2 AM $0.796
+0.24%
$14.45 million $71,893
Nov 1, 1 AM $0.794
+0.13%
$14.41 million $72,309
Nov 1, 12 AM $0.794
+0.01%
$14.4 million $72,733
Oct 31, 11 PM $0.793
-0.20%
$14.39 million $73,014
Oct 31, 10 PM $0.795
+0.25%
$14.42 million $73,097
Oct 31, 9 PM $0.792
-0.89%
$14.37 million $72,418
Oct 31, 8 PM $0.786
+0.42%
$14.27 million $72,472
Oct 31, 7 PM $0.782
-1.69%
$14.18 million $72,228
Oct 31, 6 PM $0.794
+0.23%
$14.41 million $69,386
Oct 31, 5 PM $0.792
-1.10%
$14.37 million $69,629
Oct 31, 4 PM $0.801
-0.05%
$14.53 million $71,495
Oct 31, 3 PM $0.801
+0.06%
$14.54 million $71,329
Oct 31, 2 PM $0.801
+0.01%
$14.53 million $70,975
Oct 31, 1 PM $0.801
+0.00%
$14.53 million $70,422
Oct 31, 12 PM $0.801
-0.04%
$14.53 million $70,673
Oct 31, 11 AM $0.8
-0.89%
$14.52 million $64,420
Oct 31, 10 AM $0.809
-0.79%
$14.67 million $64,658
Oct 31, 9 AM $0.816
-0.39%
$14.8 million $65,174
Oct 31, 8 AM $0.819
+0.27%
$14.86 million $67,569
Oct 31, 7 AM $0.818
+1.16%
$14.83 million $66,942
Oct 31, 6 AM $0.815
+0.49%
$14.79 million $66,465
Oct 31, 5 AM $0.813
-0.12%
$14.75 million $65,430
Oct 31, 4 AM $0.815
-1.30%
$14.78 million $69,129
Oct 31, 3 AM $0.825
+0.88%
$14.97 million $69,831
Oct 31, 2 AM $0.818
-0.56%
$14.84 million $70,284
Oct 31, 1 AM $0.822
-0.45%
$14.91 million $71,452
Oct 31, 12 AM $0.824
-0.65%
$14.95 million $73,377
Oct 30, 11 PM $0.822
-0.93%
$14.91 million $76,545
Oct 30, 10 PM $0.823
+0.02%
$14.93 million $76,427
Oct 30, 9 PM $0.823
+1.92%
$14.93 million $76,218
Oct 30, 8 PM $0.807
+0.01%
$14.64 million $75,585
Oct 30, 7 PM $0.807
+0.12%
$14.64 million $78,115
Oct 30, 6 PM $0.806
-0.25%
$14.61 million $79,006
Oct 30, 5 PM $0.808
-0.11%
$14.65 million $79,411
Oct 30, 4 PM $0.81
-1.10%
$14.69 million $75,088