Firo Historical Data

FIRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.625
-0.43%
$ 11.34 million $ 136,372
Apr 2, 2 PM $ 0.628
-0.13%
$ 11.38 million $ 136,077
Apr 2, 1 PM $ 0.628
+0.14%
$ 11.4 million $ 134,143
Apr 2, 12 PM $ 0.627
+0.05%
$ 11.38 million $ 133,966
Apr 2, 11 AM $ 0.627
-0.05%
$ 11.38 million $ 133,955
Apr 2, 10 AM $ 0.627
+0.77%
$ 11.38 million $ 133,549
Apr 2, 9 AM $ 0.622
+0.67%
$ 11.29 million $ 132,998
Apr 2, 8 AM $ 0.616
-0.59%
$ 11.17 million $ 129,341
Apr 2, 7 AM $ 0.619
-0.40%
$ 11.24 million $ 121,517
Apr 2, 6 AM $ 0.622
-0.77%
$ 11.28 million $ 121,126
Apr 2, 5 AM $ 0.627
+0.60%
$ 11.37 million $ 121,883
Apr 2, 4 AM $ 0.623
-0.31%
$ 11.3 million $ 121,447
Apr 2, 3 AM $ 0.625
+0.17%
$ 11.34 million $ 123,227
Apr 2, 2 AM $ 0.624
-0.28%
$ 11.32 million $ 123,021
Apr 2, 1 AM $ 0.626
+0.11%
$ 11.35 million $ 121,930
Apr 2, 12 AM $ 0.625
+0.26%
$ 11.34 million $ 122,474
Apr 1, 11 PM $ 0.623
-0.02%
$ 11.31 million $ 122,806
Apr 1, 10 PM $ 0.624
-0.01%
$ 11.31 million $ 123,672
Apr 1, 9 PM $ 0.624
+0.21%
$ 11.32 million $ 122,942
Apr 1, 8 PM $ 0.622
-0.19%
$ 11.29 million $ 121,738
Apr 1, 7 PM $ 0.624
+0.57%
$ 11.32 million $ 121,692
Apr 1, 6 PM $ 0.62
-0.03%
$ 11.26 million $ 122,115
Apr 1, 5 PM $ 0.621
-0.45%
$ 11.26 million $ 121,163
Apr 1, 4 PM $ 0.623
+0.40%
$ 11.31 million $ 120,580
Apr 1, 3 PM $ 0.621
+0.62%
$ 11.27 million $ 120,841
Apr 1, 2 PM $ 0.617
+0.26%
$ 11.2 million $ 120,925
Apr 1, 1 PM $ 0.616
-0.62%
$ 11.17 million $ 121,464
Apr 1, 12 PM $ 0.619
-0.12%
$ 11.24 million $ 122,999
Apr 1, 11 AM $ 0.62
+0.46%
$ 11.25 million $ 124,668
Apr 1, 10 AM $ 0.617
-0.36%
$ 11.19 million $ 125,652
Apr 1, 9 AM $ 0.619
-0.09%
$ 11.23 million $ 125,354
Apr 1, 8 AM $ 0.62
-1.74%
$ 11.24 million $ 126,144
Apr 1, 7 AM $ 0.631
-0.35%
$ 11.44 million $ 126,094
Apr 1, 6 AM $ 0.633
+0.18%
$ 11.48 million $ 124,591
Apr 1, 5 AM $ 0.631
+0.82%
$ 11.45 million $ 123,443
Apr 1, 4 AM $ 0.627
+1.52%
$ 11.37 million $ 123,034
Apr 1, 3 AM $ 0.617
+0.04%
$ 11.2 million $ 120,230
Apr 1, 2 AM $ 0.616
-0.59%
$ 11.17 million $ 119,647
Apr 1, 1 AM $ 0.62
+0.23%
$ 11.24 million $ 120,141
Apr 1, 12 AM $ 0.618
+0.04%
$ 11.21 million $ 119,558
Mar 31, 11 PM $ 0.618
-0.06%
$ 11.21 million $ 120,258
Mar 31, 10 PM $ 0.618
-0.43%
$ 11.22 million $ 120,933
Mar 31, 9 PM $ 0.621
+0.34%
$ 11.26 million $ 121,482
Mar 31, 8 PM $ 0.619
+0.04%
$ 11.23 million $ 120,752
Mar 31, 7 PM $ 0.619
+0.25%
$ 11.22 million $ 120,953
Mar 31, 6 PM $ 0.617
+0.80%
$ 11.19 million $ 120,636
Mar 31, 5 PM $ 0.612
-0.23%
$ 11.1 million $ 121,768
Mar 31, 4 PM $ 0.613
+0.56%
$ 11.13 million $ 123,986
Mar 31, 3 PM $ 0.61
-0.78%
$ 11.07 million $ 125,185
Mar 31, 2 PM $ 0.615
-0.08%
$ 11.15 million $ 126,742