Firo Historical Data

FIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.646
+0.01%
$ 11.73 million $ 142,655
Jul 3, 12 AM $ 0.646
+0.01%
$ 11.72 million $ 143,156
Jul 2, 11 PM $ 0.646
+0.60%
$ 11.72 million $ 142,755
Jul 2, 10 PM $ 0.643
-0.11%
$ 11.67 million $ 142,878
Jul 2, 9 PM $ 0.644
-0.44%
$ 11.68 million $ 143,499
Jul 2, 8 PM $ 0.647
+0.05%
$ 11.73 million $ 143,924
Jul 2, 7 PM $ 0.646
+0.52%
$ 11.73 million $ 142,984
Jul 2, 6 PM $ 0.642
-0.50%
$ 11.65 million $ 141,340
Jul 2, 5 PM $ 0.646
+0.10%
$ 11.72 million $ 140,510
Jul 2, 4 PM $ 0.646
-0.10%
$ 11.71 million $ 140,600
Jul 2, 3 PM $ 0.646
+0.85%
$ 11.72 million $ 142,241
Jul 2, 2 PM $ 0.644
-0.42%
$ 11.68 million $ 140,911
Jul 2, 1 PM $ 0.646
-3.71%
$ 11.73 million $ 139,256
Jul 2, 12 PM $ 0.671
+0.20%
$ 12.17 million $ 128,262
Jul 2, 11 AM $ 0.67
+2.52%
$ 12.15 million $ 128,596
Jul 2, 10 AM $ 0.653
-0.09%
$ 11.85 million $ 123,608
Jul 2, 9 AM $ 0.654
+1.10%
$ 11.86 million $ 123,300
Jul 2, 8 AM $ 0.647
+0.07%
$ 11.74 million $ 120,552
Jul 2, 7 AM $ 0.647
-0.07%
$ 11.74 million $ 121,142
Jul 2, 6 AM $ 0.648
-0.37%
$ 11.75 million $ 122,100
Jul 2, 5 AM $ 0.65
-0.01%
$ 11.8 million $ 123,702
Jul 2, 4 AM $ 0.65
+0.10%
$ 11.8 million $ 123,738
Jul 2, 3 AM $ 0.65
+0.00%
$ 11.79 million $ 123,509
Jul 2, 2 AM $ 0.65
-0.07%
$ 11.78 million $ 123,684
Jul 2, 1 AM $ 0.65
+0.18%
$ 11.79 million $ 124,015
Jul 2, 12 AM $ 0.649
+0.06%
$ 11.77 million $ 123,656
Jul 1, 11 PM $ 0.648
-0.05%
$ 11.76 million $ 125,097
Jul 1, 10 PM $ 0.649
-0.02%
$ 11.77 million $ 125,361
Jul 1, 9 PM $ 0.649
-0.06%
$ 11.77 million $ 125,720
Jul 1, 8 PM $ 0.649
+0.09%
$ 11.78 million $ 124,858
Jul 1, 7 PM $ 0.649
-0.02%
$ 11.77 million $ 125,058
Jul 1, 6 PM $ 0.649
+1.36%
$ 11.77 million $ 123,942
Jul 1, 5 PM $ 0.641
+0.12%
$ 11.62 million $ 122,231
Jul 1, 4 PM $ 0.641
-0.34%
$ 11.62 million $ 123,646
Jul 1, 3 PM $ 0.643
-0.02%
$ 11.66 million $ 124,183
Jul 1, 2 PM $ 0.643
+0.30%
$ 11.66 million $ 126,248
Jul 1, 1 PM $ 0.641
-0.19%
$ 11.63 million $ 122,466
Jul 1, 12 PM $ 0.642
-0.30%
$ 11.65 million $ 123,176
Jul 1, 11 AM $ 0.644
+0.09%
$ 11.68 million $ 121,473
Jul 1, 10 AM $ 0.643
+0.48%
$ 11.67 million $ 121,235
Jul 1, 9 AM $ 0.64
-1.14%
$ 11.62 million $ 121,215
Jul 1, 8 AM $ 0.648
-0.31%
$ 11.75 million $ 123,275
Jul 1, 7 AM $ 0.65
+0.17%
$ 11.79 million $ 123,741
Jul 1, 6 AM $ 0.649
-0.38%
$ 11.77 million $ 129,954
Jul 1, 5 AM $ 0.651
-0.03%
$ 11.82 million $ 129,860
Jul 1, 4 AM $ 0.65
+0.02%
$ 11.8 million $ 131,331
Jul 1, 3 AM $ 0.65
-0.45%
$ 11.79 million $ 130,490
Jul 1, 2 AM $ 0.653
-0.87%
$ 11.85 million $ 131,827
Jul 1, 1 AM $ 0.659
-0.41%
$ 11.95 million $ 133,219
Jul 1, 12 AM $ 0.662
+0.03%
$ 12 million $ 132,842