Firo Historical Data

FIRO Page 7
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.76
+0.05%
$ 13.78 million $ 134,655
3:58 PM $ 0.759
+0.00%
$ 13.78 million $ 134,648
3:57 PM $ 0.76
+0.00%
$ 13.78 million $ 134,648
3:56 PM $ 0.76
+0.00%
$ 13.78 million $ 134,645
3:55 PM $ 0.76
+0.00%
$ 13.78 million $ 134,645
3:54 PM $ 0.76
+0.00%
$ 13.79 million $ 134,637
3:53 PM $ 0.76
+0.00%
$ 13.79 million $ 134,637
3:52 PM $ 0.76
+0.00%
$ 13.79 million $ 134,639
3:51 PM $ 0.76
+0.00%
$ 13.79 million $ 134,639
3:50 PM $ 0.759
+0.00%
$ 13.79 million $ 134,308
3:49 PM $ 0.757
-0.10%
$ 13.74 million $ 134,250
3:48 PM $ 0.758
+0.00%
$ 13.74 million $ 134,234
3:47 PM $ 0.758
+0.00%
$ 13.74 million $ 134,234
3:46 PM $ 0.757
+0.00%
$ 13.74 million $ 134,133
3:45 PM $ 0.757
+0.00%
$ 13.74 million $ 134,133
3:44 PM $ 0.757
+0.00%
$ 13.73 million $ 134,255
3:43 PM $ 0.757
+0.00%
$ 13.73 million $ 134,255
3:42 PM $ 0.756
+0.00%
$ 13.73 million $ 134,271
3:41 PM $ 0.756
+0.00%
$ 13.73 million $ 134,271
3:40 PM $ 0.759
+0.00%
$ 13.73 million $ 134,234
3:39 PM $ 0.759
+0.00%
$ 13.78 million $ 134,205
3:38 PM $ 0.759
+0.00%
$ 13.78 million $ 134,205
3:37 PM $ 0.76
+0.00%
$ 13.78 million $ 134,209
3:36 PM $ 0.76
+0.00%
$ 13.78 million $ 134,042
3:35 PM $ 0.759
+0.00%
$ 13.78 million $ 134,042
3:34 PM $ 0.758
-0.19%
$ 13.76 million $ 134,104
3:33 PM $ 0.759
+0.00%
$ 13.76 million $ 134,104
3:32 PM $ 0.757
+0.00%
$ 13.76 million $ 133,956
3:31 PM $ 0.757
+0.00%
$ 13.76 million $ 133,956
3:30 PM $ 0.752
+0.00%
$ 13.76 million $ 133,267
3:29 PM $ 0.752
-0.03%
$ 13.64 million $ 133,197
3:28 PM $ 0.752
+0.00%
$ 13.64 million $ 133,153
3:27 PM $ 0.752
+0.00%
$ 13.64 million $ 133,153
3:26 PM $ 0.753
+0.00%
$ 13.64 million $ 132,892
3:25 PM $ 0.753
+0.00%
$ 13.64 million $ 132,892
3:24 PM $ 0.753
+0.06%
$ 13.67 million $ 132,840
3:23 PM $ 0.753
+0.00%
$ 13.67 million $ 132,840
3:22 PM $ 0.754
+0.00%
$ 13.67 million $ 132,803
3:21 PM $ 0.752
+0.00%
$ 13.67 million $ 132,803
3:20 PM $ 0.751
+0.00%
$ 13.67 million $ 132,702
3:19 PM $ 0.751
-0.10%
$ 13.63 million $ 132,713
3:18 PM $ 0.752
+0.00%
$ 13.63 million $ 132,716
3:17 PM $ 0.752
+0.00%
$ 13.63 million $ 132,716
3:16 PM $ 0.753
+0.00%
$ 13.63 million $ 132,732
3:15 PM $ 0.752
+0.00%
$ 13.63 million $ 132,251
3:14 PM $ 0.752
-0.02%
$ 13.65 million $ 132,187
3:13 PM $ 0.752
+0.00%
$ 13.65 million $ 131,789
3:12 PM $ 0.751
+0.00%
$ 13.65 million $ 131,789
3:11 PM $ 0.752
+0.00%
$ 13.65 million $ 131,179
3:10 PM $ 0.751
+0.00%
$ 13.65 million $ 131,179