Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 AM $0.705
+0.00%
$12.81 million $96,195
12:41 AM $0.703
+0.00%
$12.81 million $96,188
12:40 AM $0.703
+0.00%
$12.81 million $96,166
12:39 AM $0.707
+0.00%
$12.82 million $96,115
12:38 AM $0.703
+0.00%
$12.82 million $96,094
12:37 AM $0.704
+0.00%
$12.82 million $96,027
12:36 AM $0.708
+0.00%
$12.82 million $96,010
12:35 AM $0.707
+0.00%
$12.82 million $95,980
12:34 AM $0.707
+0.00%
$12.82 million $95,985
12:33 AM $0.703
+0.00%
$12.82 million $96,039
12:32 AM $0.708
+0.00%
$12.82 million $96,021
12:31 AM $0.706
+0.00%
$12.82 million $96,054
12:30 AM $0.707
+0.00%
$12.82 million $96,063
12:29 AM $0.707
+0.00%
$12.83 million $96,040
12:28 AM $0.702
+0.00%
$12.83 million $95,994
12:27 AM $0.706
+0.00%
$12.83 million $95,998
12:26 AM $0.707
+0.00%
$12.83 million $95,996
12:25 AM $0.702
+0.00%
$12.83 million $96,019
12:24 AM $0.702
+0.00%
$12.74 million $96,038
12:23 AM $0.704
+0.00%
$12.74 million $96,015
12:22 AM $0.705
+0.00%
$12.74 million $96,048
12:21 AM $0.709
+0.00%
$12.74 million $96,064
12:20 AM $0.709
+0.00%
$12.74 million $96,073
12:19 AM $0.709
+0.00%
$12.86 million $96,087
12:18 AM $0.707
+0.00%
$12.86 million $96,098
12:17 AM $0.708
+0.00%
$12.86 million $96,127
12:16 AM $0.705
+0.00%
$12.86 million $96,095
12:15 AM $0.705
+0.00%
$12.86 million $96,172
12:14 AM $0.706
+0.00%
$12.81 million $96,173
12:13 AM $0.706
+0.00%
$12.81 million $96,172
12:12 AM $0.703
+0.00%
$12.81 million $96,153
12:11 AM $0.706
+0.00%
$12.81 million $96,106
12:10 AM $0.706
+0.00%
$12.81 million $96,080
12:09 AM $0.706
+0.00%
$12.81 million $96,170
12:08 AM $0.706
+0.00%
$12.81 million $96,208
12:07 AM $0.704
+0.00%
$12.81 million $96,221
12:06 AM $0.704
+0.00%
$12.81 million $96,214
12:05 AM $0.706
+0.00%
$12.81 million $96,221
12:04 AM $0.705
+0.00%
$12.79 million $96,164
12:03 AM $0.707
+0.00%
$12.79 million $96,184
12:02 AM $0.707
+0.00%
$12.79 million $96,166
12:01 AM $0.707
+0.00%
$12.79 million $96,184
12:00 AM $0.702
+0.00%
$12.79 million $96,167
11:59 PM $0.704
+0.00%
$12.76 million $96,110
11:58 PM $0.704
+0.00%
$12.76 million $96,096
11:57 PM $0.702
+0.00%
$12.76 million $96,087
11:56 PM $0.703
+0.00%
$12.76 million $96,076
11:55 PM $0.706
+0.00%
$12.76 million $96,064
11:54 PM $0.706
+0.00%
$12.81 million $96,078
11:53 PM $0.705
+0.00%
$12.81 million $96,044