Firo Historical Data

FIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 5.87
+11.98%
$ -- $ 89.32 million
Jul 13 $ 5.24
-1.73%
$ -- $ 78.54 million
Jul 6 $ 5.33
+27.42%
$ -- $ 93.14 million
Jun 29 $ 4.18
-4.22%
$ -- $ 71.95 million
Jun 22 $ 4.36
-0.96%
$ -- $ 118.72 million
Jun 15 $ 4.4
-3.72%
$ -- $ 186.96 million
Jun 8 $ 4.58
-5.41%
$ -- $ 204.72 million
Jun 1 $ 4.84
+0.76%
$ -- $ 201.47 million
May 25 $ 4.8
+13.61%
$ -- $ 187.61 million
May 18 $ 4.23
+2.24%
$ -- $ 215.18 million
May 11 $ 4.14
+10.28%
$ 41.75 million $ 200.07 million
May 4 $ 3.75
-9.76%
$ -- $ 236.13 million
Apr 27 $ 4.16
+2.48%
$ -- $ 286.23 million
Apr 20 $ 4.05
-0.96%
$ -- $ 205.68 million
Apr 13 $ 4.09
+20.13%
$ -- $ 131.51 million
Apr 6 $ 3.41
+11.15%
$ -- $ 163.08 million
Mar 30 $ 3.07
+6.68%
$ -- $ 175.44 million
Mar 23 $ 2.88
-5.50%
$ -- $ 171.65 million
Mar 16 $ 3.05
-4.84%
$ -- $ 299.5 million
Mar 9 $ 3.21
-28.66%
$ -- $ 93.11 million
Mar 2 $ 4.49
-8.84%
$ -- $ 44.27 million
Feb 24 $ 4.92
-24.51%
$ 28.35 million $ 58.25 million
Feb 17 $ 6.52
-0.58%
$ -- $ 114.41 million
Feb 10 $ 6.56
-16.03%
$ -- $ 152.04 million
Feb 3 $ 7.81
+2.52%
$ -- $ 140.71 million
Jan 27 $ 7.61
+50.59%
$ -- $ 118.71 million
Jan 20 $ 5.06
-0.34%
$ -- $ 32.88 million
Jan 13 $ 5.07
+40.47%
$ -- $ 63.39 million
Jan 6 $ 3.61
+11.49%
$ -- $ 22.87 million
Dec 30 $ 3.23
+8.99%
$ -- $ 18.73 million
Dec 23 $ 2.96
-6.34%
$ -- $ 15.19 million
Dec 16 $ 3.16
-7.16%
$ -- $ 11.85 million
Dec 9 $ 3.41
-5.52%
$ -- $ 11.69 million
Dec 2 $ 3.59
-2.79%
$ -- $ 14.07 million
Nov 25 $ 3.71
+3.95%
$ -- $ 23.66 million
Nov 18 $ 3.58
-20.87%
$ -- $ 31.26 million
Nov 11 $ 4.52
-8.39%
$ -- $ 24.89 million
Nov 4 $ 4.95
+2.24%
$ -- $ 31.22 million
Oct 28 $ 4.83
-4.46%
$ -- $ 41.6 million
Oct 21 $ 5.01
+2.28%
$ -- $ 37.72 million
Oct 14 $ 4.89
-13.79%
$ -- $ 31.05 million
Oct 7 $ 5.66
+0.49%
$ -- $ 73.09 million
Sep 30 $ 5.66
+23.46%
$ -- $ 84.91 million
Sep 23 $ 4.59
-13.37%
$ -- $ 75.45 million
Sep 16 $ 5.29
-2.06%
$ -- $ 45.56 million
Sep 9 $ 5.4
+6.71%
$ -- $ 39.1 million
Sep 2 $ 5.08
-13.28%
$ -- $ 31.21 million
Aug 26 $ 5.87
-16.22%
$ -- $ 29.64 million
Aug 19 $ 7.01
+5.45%
$ -- $ 31.74 million
Aug 12 $ 6.65
-13.52%
$ -- $ 32.82 million