Coinranking
Firo Historical Data
FIRO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 7 | $3.44 | -13.10% | ||
| Nov 30 | $3.97 | -11.02% | ||
| Nov 23 | $4.46 | +29.73% | ||
| Nov 16 | $3.44 | +5.18% | ||
| Nov 9 | $3.27 | +1.99% | ||
| Nov 2 | $3.21 | +4.41% | ||
| Oct 26 | $3.07 | -27.70% | ||
| Oct 19 | $4.25 | +7.47% | ||
| Oct 12 | $3.95 | -1.34% | ||
| Oct 5 | $4.01 | +3.75% | ||
| Sep 28 | $3.86 | -3.17% | ||
| Sep 21 | $3.99 | -7.52% | ||
| Sep 14 | $4.31 | -11.99% | ||
| Sep 7 | $4.9 | +7.41% | ||
| Aug 31 | $4.56 | -30.90% | ||
| Aug 24 | $6.6 | -0.59% | ||
| Aug 17 | $6.64 | -3.41% | ||
| Aug 10 | $6.87 | -8.19% | ||
| Aug 3 | $7.5 | +18.35% | ||
| Jul 27 | $6.34 | +7.99% | ||
| Jul 20 | $5.87 | +11.98% | ||
| Jul 13 | $5.24 | -1.73% | ||
| Jul 6 | $5.33 | +27.42% | ||
| Jun 29 | $4.18 | -4.22% | ||
| Jun 22 | $4.36 | -0.96% | ||
| Jun 15 | $4.4 | -3.72% | ||
| Jun 8 | $4.58 | -5.41% | ||
| Jun 1 | $4.84 | +0.76% | ||
| May 25 | $4.8 | +13.61% | ||
| May 18 | $4.23 | +2.24% | ||
| May 11 | $4.14 | +10.28% | ||
| May 4 | $3.75 | -9.76% | ||
| Apr 27 | $4.16 | +2.48% | ||
| Apr 20 | $4.05 | -0.96% | ||
| Apr 13 | $4.09 | +20.13% | ||
| Apr 6 | $3.41 | +11.15% | ||
| Mar 30 | $3.07 | +6.68% | ||
| Mar 23 | $2.88 | -5.50% | ||
| Mar 16 | $3.05 | -4.84% | ||
| Mar 9 | $3.21 | -28.66% | ||
| Mar 2 | $4.49 | -8.84% | ||
| Feb 24 | $4.92 | -24.51% | ||
| Feb 17 | $6.52 | -0.58% | ||
| Feb 10 | $6.56 | -16.03% | ||
| Feb 3 | $7.81 | +2.52% | ||
| Jan 27 | $7.61 | +50.59% | ||
| Jan 20 | $5.06 | -0.34% | ||
| Jan 13 | $5.07 | +40.47% | ||
| Jan 6 | $3.61 | +11.49% | ||
| Dec 30 | $3.23 | +8.99% | ||