Coinranking
Firo Historical Data
FIRO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 5 | $ 4.01 | +3.75% | ||
| Sep 28 | $ 3.86 | -3.17% | ||
| Sep 21 | $ 3.99 | -7.52% | ||
| Sep 14 | $ 4.31 | -11.99% | ||
| Sep 7 | $ 4.9 | +7.41% | ||
| Aug 31 | $ 4.56 | -30.90% | ||
| Aug 24 | $ 6.6 | -0.59% | ||
| Aug 17 | $ 6.64 | -3.41% | ||
| Aug 10 | $ 6.87 | -8.19% | ||
| Aug 3 | $ 7.5 | +18.35% | ||
| Jul 27 | $ 6.34 | +7.99% | ||
| Jul 20 | $ 5.87 | +11.98% | ||
| Jul 13 | $ 5.24 | -1.73% | ||
| Jul 6 | $ 5.33 | +27.42% | ||
| Jun 29 | $ 4.18 | -4.22% | ||
| Jun 22 | $ 4.36 | -0.96% | ||
| Jun 15 | $ 4.4 | -3.72% | ||
| Jun 8 | $ 4.58 | -5.41% | ||
| Jun 1 | $ 4.84 | +0.76% | ||
| May 25 | $ 4.8 | +13.61% | ||
| May 18 | $ 4.23 | +2.24% | ||
| May 11 | $ 4.14 | +10.28% | ||
| May 4 | $ 3.75 | -9.76% | ||
| Apr 27 | $ 4.16 | +2.48% | ||
| Apr 20 | $ 4.05 | -0.96% | ||
| Apr 13 | $ 4.09 | +20.13% | ||
| Apr 6 | $ 3.41 | +11.15% | ||
| Mar 30 | $ 3.07 | +6.68% | ||
| Mar 23 | $ 2.88 | -5.50% | ||
| Mar 16 | $ 3.05 | -4.84% | ||
| Mar 9 | $ 3.21 | -28.66% | ||
| Mar 2 | $ 4.49 | -8.84% | ||
| Feb 24 | $ 4.92 | -24.51% | ||
| Feb 17 | $ 6.52 | -0.58% | ||
| Feb 10 | $ 6.56 | -16.03% | ||
| Feb 3 | $ 7.81 | +2.52% | ||
| Jan 27 | $ 7.61 | +50.59% | ||
| Jan 20 | $ 5.06 | -0.34% | ||
| Jan 13 | $ 5.07 | +40.47% | ||
| Jan 6 | $ 3.61 | +11.49% | ||
| Dec 30 | $ 3.23 | +8.99% | ||
| Dec 23 | $ 2.96 | -6.34% | ||
| Dec 16 | $ 3.16 | -7.16% | ||
| Dec 9 | $ 3.41 | -5.52% | ||
| Dec 2 | $ 3.59 | -2.79% | ||
| Nov 25 | $ 3.71 | +3.95% | ||
| Nov 18 | $ 3.58 | -20.87% | ||
| Nov 11 | $ 4.52 | -8.39% | ||
| Nov 4 | $ 4.95 | +2.24% | ||
| Oct 28 | $ 4.83 | -4.46% | ||