Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $0.688
+0.32%
$12.48 million $149,915
Jun 23, 9 PM $0.685
-0.31%
$12.43 million $150,286
Jun 23, 8 PM $0.687
+1.05%
$12.47 million $149,819
Jun 23, 7 PM $0.68
+0.31%
$12.34 million $149,631
Jun 23, 6 PM $0.678
+0.20%
$12.3 million $149,767
Jun 23, 5 PM $0.677
-0.59%
$12.29 million $149,280
Jun 23, 4 PM $0.682
+0.02%
$12.37 million $146,403
Jun 23, 3 PM $0.682
-0.79%
$12.37 million $145,705
Jun 23, 2 PM $0.69
-0.02%
$12.51 million $140,601
Jun 23, 1 PM $0.69
+1.87%
$12.51 million $130,214
Jun 23, 12 PM $0.677
+0.01%
$12.28 million $124,988
Jun 23, 11 AM $0.677
+0.26%
$12.28 million $126,381
Jun 23, 10 AM $0.674
-0.78%
$12.23 million $128,579
Jun 23, 9 AM $0.68
-0.80%
$12.33 million $129,073
Jun 23, 8 AM $0.685
-1.91%
$12.43 million $128,108
Jun 23, 7 AM $0.699
+0.41%
$12.67 million $123,186
Jun 23, 6 AM $0.695
-0.05%
$12.61 million $122,438
Jun 23, 5 AM $0.696
-0.92%
$12.62 million $120,002
Jun 23, 4 AM $0.702
-0.30%
$12.73 million $116,733
Jun 23, 3 AM $0.704
+1.38%
$12.78 million $117,346
Jun 23, 2 AM $0.695
+0.05%
$12.6 million $118,015
Jun 23, 1 AM $0.694
-0.95%
$12.6 million $128,967
Jun 23, 12 AM $0.701
+0.06%
$12.72 million $129,627
Jun 22, 11 PM $0.701
-0.22%
$12.71 million $129,270
Jun 22, 10 PM $0.702
-0.02%
$12.74 million $132,803
Jun 22, 9 PM $0.702
+0.29%
$12.74 million $132,143
Jun 22, 8 PM $0.7
-0.45%
$12.71 million $131,684
Jun 22, 7 PM $0.703
+0.07%
$12.76 million $132,321
Jun 22, 6 PM $0.703
-0.60%
$12.75 million $131,339
Jun 22, 5 PM $0.707
-0.05%
$12.83 million $133,345
Jun 22, 4 PM $0.708
+0.67%
$12.84 million $140,700
Jun 22, 3 PM $0.703
+0.15%
$12.75 million $141,210
Jun 22, 2 PM $0.702
-0.19%
$12.74 million $144,628
Jun 22, 1 PM $0.703
+0.55%
$12.74 million $145,768
Jun 22, 12 PM $0.699
+0.12%
$12.68 million $145,791
Jun 22, 11 AM $0.698
-0.18%
$12.66 million $142,629
Jun 22, 10 AM $0.7
+0.02%
$12.7 million $140,133
Jun 22, 9 AM $0.697
-0.66%
$12.64 million $139,335
Jun 22, 8 AM $0.702
-0.60%
$12.73 million $139,500
Jun 22, 7 AM $0.704
-0.40%
$12.77 million $143,370
Jun 22, 6 AM $0.703
+0.14%
$12.76 million $143,528
Jun 22, 5 AM $0.702
+0.00%
$12.74 million $144,042
Jun 22, 4 AM $0.703
-0.04%
$12.75 million $143,093
Jun 22, 3 AM $0.703
+0.45%
$12.76 million $143,689
Jun 22, 2 AM $0.7
-3.63%
$12.7 million $141,554
Jun 22, 1 AM $0.726
+1.16%
$13.17 million $132,077
Jun 22, 12 AM $0.717
-0.05%
$13.01 million $133,000
Jun 21, 11 PM $0.718
+2.73%
$13.02 million $133,166
Jun 21, 10 PM $0.698
-0.24%
$12.65 million $128,928
Jun 21, 9 PM $0.699
-0.37%
$12.68 million $128,716