Firo Historical Data

FIRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 2.04
-1.72%
$ 20.57 million $ 254,627
Nov 30, 4 PM $ 2.07
+0.64%
$ 20.93 million $ 258,933
Nov 30, 3 PM $ 2.06
-0.33%
$ 20.8 million $ 264,911
Nov 30, 2 PM $ 2.08
-1.77%
$ 20.96 million $ 278,874
Nov 30, 1 PM $ 2.11
+2.05%
$ 21.34 million $ 299,001
Nov 30, 12 PM $ 2.07
-1.01%
$ 20.91 million $ 290,456
Nov 30, 11 AM $ 2.07
+0.48%
$ 20.89 million $ 291,177
Nov 30, 10 AM $ 2.06
-0.47%
$ 20.79 million $ 301,805
Nov 30, 9 AM $ 2.07
-0.42%
$ 20.9 million $ 306,852
Nov 30, 8 AM $ 2.08
-1.76%
$ 20.99 million $ 314,854
Nov 30, 7 AM $ 2.12
+0.35%
$ 21.37 million $ 319,335
Nov 30, 6 AM $ 2.11
-0.25%
$ 21.29 million $ 316,418
Nov 30, 5 AM $ 2.11
-0.76%
$ 21.34 million $ 310,659
Nov 30, 4 AM $ 2.13
-0.83%
$ 21.51 million $ 284,575
Nov 30, 3 AM $ 2.14
-1.54%
$ 21.61 million $ 291,355
Nov 30, 2 AM $ 2.17
-0.18%
$ 21.95 million $ 296,848
Nov 30, 1 AM $ 2.18
+0.01%
$ 21.99 million $ 298,007
Nov 30, 12 AM $ 2.18
-1.15%
$ 21.99 million $ 296,678
Nov 29, 11 PM $ 2.2
-2.24%
$ 22.25 million $ 294,919
Nov 29, 10 PM $ 2.24
-0.86%
$ 22.63 million $ 299,380
Nov 29, 9 PM $ 2.26
+3.00%
$ 22.82 million $ 291,358
Nov 29, 8 PM $ 2.17
-1.42%
$ 21.93 million $ 281,392
Nov 29, 7 PM $ 2.2
-0.85%
$ 22.25 million $ 282,452
Nov 29, 6 PM $ 2.22
-0.57%
$ 22.45 million $ 293,886
Nov 29, 5 PM $ 2.24
-5.40%
$ 22.57 million $ 298,717
Nov 29, 4 PM $ 2.36
+0.29%
$ 23.87 million $ 293,460
Nov 29, 3 PM $ 2.36
+3.01%
$ 23.77 million $ 290,713
Nov 29, 2 PM $ 2.27
+2.10%
$ 22.95 million $ 296,202
Nov 29, 1 PM $ 2.23
-0.81%
$ 22.47 million $ 269,360
Nov 29, 12 PM $ 2.24
-1.70%
$ 22.65 million $ 275,484
Nov 29, 11 AM $ 2.28
+0.68%
$ 23.04 million $ 278,471
Nov 29, 10 AM $ 2.27
-3.80%
$ 22.91 million $ 268,554
Nov 29, 9 AM $ 2.35
-2.39%
$ 23.74 million $ 268,961
Nov 29, 8 AM $ 2.42
+5.04%
$ 24.38 million $ 264,813
Nov 29, 7 AM $ 2.31
+2.62%
$ 23.21 million $ 255,345
Nov 29, 6 AM $ 2.25
+1.92%
$ 22.67 million $ 252,425
Nov 29, 5 AM $ 2.2
-0.05%
$ 22.24 million $ 252,371
Nov 29, 4 AM $ 2.2
+0.00%
$ 22.25 million $ 262,140
Nov 29, 3 AM $ 2.2
-1.34%
$ 22.25 million $ 256,899
Nov 29, 2 AM $ 2.23
-0.93%
$ 22.55 million $ 257,542
Nov 29, 1 AM $ 2.25
+0.39%
$ 22.84 million $ 257,852
Nov 29, 12 AM $ 2.25
-0.24%
$ 22.67 million $ 263,513
Nov 28, 11 PM $ 2.25
-1.51%
$ 22.72 million $ 274,693
Nov 28, 10 PM $ 2.29
-0.43%
$ 23.07 million $ 284,110
Nov 28, 9 PM $ 2.3
-2.68%
$ 23.17 million $ 287,103
Nov 28, 8 PM $ 2.37
-0.21%
$ 23.92 million $ 296,167
Nov 28, 7 PM $ 2.38
+3.41%
$ 24.03 million $ 297,159
Nov 28, 6 PM $ 2.31
+1.84%
$ 23.28 million $ 288,376
Nov 28, 5 PM $ 2.26
-3.34%
$ 22.82 million $ 294,575
Nov 28, 4 PM $ 2.35
+1.20%
$ 23.76 million $ 281,898