Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.699
-0.37%
$12.68 million $128,716
Jun 21, 8 PM $0.701
+0.67%
$12.73 million $130,046
Jun 21, 7 PM $0.697
-0.08%
$12.64 million $128,837
Jun 21, 6 PM $0.698
+0.28%
$12.66 million $128,974
Jun 21, 5 PM $0.696
-1.17%
$12.62 million $126,609
Jun 21, 4 PM $0.707
-0.03%
$12.82 million $131,221
Jun 21, 3 PM $0.707
-2.00%
$12.82 million $131,330
Jun 21, 2 PM $0.722
+0.15%
$13.09 million $130,523
Jun 21, 1 PM $0.72
-0.11%
$13.06 million $129,656
Jun 21, 12 PM $0.721
-0.17%
$13.08 million $130,121
Jun 21, 11 AM $0.722
+0.12%
$13.1 million $132,477
Jun 21, 10 AM $0.722
-0.61%
$13.09 million $131,759
Jun 21, 9 AM $0.726
+0.28%
$13.17 million $131,752
Jun 21, 8 AM $0.724
+2.21%
$13.14 million $131,973
Jun 21, 7 AM $0.708
-0.53%
$12.85 million $127,332
Jun 21, 6 AM $0.713
-0.10%
$12.94 million $127,189
Jun 21, 5 AM $0.714
+0.73%
$12.95 million $127,900
Jun 21, 4 AM $0.707
-0.65%
$12.83 million $128,805
Jun 21, 3 AM $0.712
-0.14%
$12.91 million $130,762
Jun 21, 2 AM $0.713
+0.38%
$12.93 million $131,629
Jun 21, 1 AM $0.711
+0.09%
$12.9 million $130,965
Jun 21, 12 AM $0.711
+0.61%
$12.89 million $132,651
Jun 20, 11 PM $0.706
-0.23%
$12.81 million $133,049
Jun 20, 10 PM $0.707
+0.02%
$12.83 million $132,791
Jun 20, 9 PM $0.706
+0.04%
$12.81 million $132,245
Jun 20, 8 PM $0.706
-0.11%
$12.8 million $131,201
Jun 20, 7 PM $0.707
+0.17%
$12.82 million $132,879
Jun 20, 6 PM $0.706
-0.10%
$12.81 million $134,039
Jun 20, 5 PM $0.707
-0.41%
$12.82 million $133,731
Jun 20, 4 PM $0.709
-2.02%
$12.87 million $124,184
Jun 20, 3 PM $0.726
+2.27%
$13.16 million $128,085
Jun 20, 2 PM $0.71
+0.05%
$12.87 million $126,659
Jun 20, 1 PM $0.709
+0.96%
$12.87 million $127,924
Jun 20, 12 PM $0.702
-0.05%
$12.74 million $127,711
Jun 20, 11 AM $0.702
-0.01%
$12.74 million $129,938
Jun 20, 10 AM $0.702
-0.06%
$12.74 million $134,112
Jun 20, 9 AM $0.703
-0.23%
$12.76 million $135,132
Jun 20, 8 AM $0.705
-0.08%
$12.79 million $134,260
Jun 20, 7 AM $0.706
-0.28%
$12.81 million $134,470
Jun 20, 6 AM $0.708
+0.20%
$12.85 million $134,395
Jun 20, 5 AM $0.707
-0.15%
$12.82 million $134,169
Jun 20, 4 AM $0.708
+1.16%
$12.84 million $135,323
Jun 20, 3 AM $0.7
-0.01%
$12.7 million $133,456
Jun 20, 2 AM $0.7
-0.30%
$12.69 million $132,633
Jun 20, 1 AM $0.702
+0.25%
$12.73 million $134,139
Jun 20, 12 AM $0.7
-0.20%
$12.7 million $133,365
Jun 19, 11 PM $0.701
+0.17%
$12.72 million $137,371
Jun 19, 10 PM $0.7
-0.04%
$12.7 million $136,932
Jun 19, 9 PM $0.7
+0.06%
$12.71 million $138,431
Jun 19, 8 PM $0.7
+0.02%
$12.7 million $137,904