Firo Historical Data

FIRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 2.35
+1.20%
$ 23.76 million $ 281,898
Nov 28, 3 PM $ 2.35
-3.37%
$ 23.69 million $ 279,834
Nov 28, 2 PM $ 2.43
-0.85%
$ 24.52 million $ 290,589
Nov 28, 1 PM $ 2.47
-0.31%
$ 24.8 million $ 290,518
Nov 28, 12 PM $ 2.48
-0.81%
$ 25.02 million $ 299,466
Nov 28, 11 AM $ 2.5
-0.32%
$ 25.25 million $ 366,082
Nov 28, 10 AM $ 2.5
-0.05%
$ 25.28 million $ 399,838
Nov 28, 9 AM $ 2.51
-0.04%
$ 25.29 million $ 414,505
Nov 28, 8 AM $ 2.5
+2.25%
$ 25.24 million $ 424,902
Nov 28, 7 AM $ 2.45
-2.56%
$ 24.62 million $ 433,876
Nov 28, 6 AM $ 2.51
+1.01%
$ 25.34 million $ 437,149
Nov 28, 5 AM $ 2.49
+0.55%
$ 25.11 million $ 432,070
Nov 28, 4 AM $ 2.47
-1.57%
$ 24.95 million $ 425,659
Nov 28, 3 AM $ 2.51
-0.28%
$ 25.35 million $ 427,316
Nov 28, 2 AM $ 2.52
-2.51%
$ 25.57 million $ 422,323
Nov 28, 1 AM $ 2.58
-2.10%
$ 26.07 million $ 419,651
Nov 28, 12 AM $ 2.64
+0.28%
$ 26.7 million $ 421,963
Nov 27, 11 PM $ 2.6
-3.85%
$ 26.29 million $ 409,157
Nov 27, 10 PM $ 2.71
+2.08%
$ 27.4 million $ 404,405
Nov 27, 9 PM $ 2.65
+1.09%
$ 26.9 million $ 396,970
Nov 27, 8 PM $ 2.63
-0.31%
$ 26.5 million $ 402,625
Nov 27, 7 PM $ 2.65
-0.03%
$ 26.73 million $ 406,228
Nov 27, 6 PM $ 2.65
-2.78%
$ 26.74 million $ 411,191
Nov 27, 5 PM $ 2.73
-4.39%
$ 27.51 million $ 408,838
Nov 27, 4 PM $ 2.85
+0.11%
$ 28.78 million $ 456,840
Nov 27, 3 PM $ 2.85
+1.54%
$ 28.78 million $ 454,919
Nov 27, 2 PM $ 2.81
+0.34%
$ 28.34 million $ 439,113
Nov 27, 1 PM $ 2.8
-1.95%
$ 28.2 million $ 435,966
Nov 27, 12 PM $ 2.84
+4.29%
$ 28.66 million $ 428,588
Nov 27, 11 AM $ 2.72
+1.17%
$ 27.48 million $ 368,725
Nov 27, 10 AM $ 2.69
-0.31%
$ 27.24 million $ 355,642
Nov 27, 9 AM $ 2.7
-0.51%
$ 27.24 million $ 347,192
Nov 27, 8 AM $ 2.71
+0.43%
$ 27.36 million $ 340,605
Nov 27, 7 AM $ 2.68
-1.81%
$ 27.01 million $ 346,863
Nov 27, 6 AM $ 2.73
-0.01%
$ 27.51 million $ 347,246
Nov 27, 5 AM $ 2.73
-0.59%
$ 27.51 million $ 357,104
Nov 27, 4 AM $ 2.74
-0.26%
$ 27.53 million $ 358,475
Nov 27, 3 AM $ 2.75
-2.11%
$ 27.74 million $ 379,538
Nov 27, 2 AM $ 2.81
-0.30%
$ 28.35 million $ 386,512
Nov 27, 1 AM $ 2.82
-1.00%
$ 28.46 million $ 387,668
Nov 27, 12 AM $ 2.85
+1.35%
$ 28.74 million $ 401,733
Nov 26, 11 PM $ 2.81
+0.85%
$ 28.34 million $ 406,905
Nov 26, 10 PM $ 2.78
+0.95%
$ 28.11 million $ 424,028
Nov 26, 9 PM $ 2.76
+4.61%
$ 27.9 million $ 432,485
Nov 26, 8 PM $ 2.64
+0.07%
$ 26.67 million $ 416,302
Nov 26, 7 PM $ 2.64
-2.72%
$ 26.66 million $ 423,166
Nov 26, 6 PM $ 2.72
-3.29%
$ 27.47 million $ 431,915
Nov 26, 5 PM $ 2.81
-0.37%
$ 28.4 million $ 426,945
Nov 26, 4 PM $ 2.82
+3.44%
$ 28.5 million $ 384,630
Nov 26, 3 PM $ 2.73
+0.89%
$ 27.55 million $ 394,478