Firo Historical Data

FIRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 2.73
+0.89%
$ 27.55 million $ 394,478
Nov 26, 2 PM $ 2.71
-0.31%
$ 27.31 million $ 411,186
Nov 26, 1 PM $ 2.71
-2.15%
$ 27.4 million $ 421,767
Nov 26, 12 PM $ 2.77
+4.09%
$ 28.02 million $ 430,482
Nov 26, 11 AM $ 2.66
+1.85%
$ 26.89 million $ 420,061
Nov 26, 10 AM $ 2.62
+0.21%
$ 26.4 million $ 396,674
Nov 26, 9 AM $ 2.61
-0.17%
$ 26.32 million $ 412,868
Nov 26, 8 AM $ 2.56
-3.47%
$ 25.79 million $ 451,693
Nov 26, 7 AM $ 2.65
-1.05%
$ 26.71 million $ 462,965
Nov 26, 6 AM $ 2.67
-1.82%
$ 27 million $ 468,523
Nov 26, 5 AM $ 2.74
-0.51%
$ 27.64 million $ 464,503
Nov 26, 4 AM $ 2.75
-3.52%
$ 27.79 million $ 477,939
Nov 26, 3 AM $ 2.85
-1.33%
$ 28.8 million $ 459,392
Nov 26, 2 AM $ 2.89
+0.30%
$ 29.19 million $ 460,792
Nov 26, 1 AM $ 2.88
+4.06%
$ 29.1 million $ 468,549
Nov 26, 12 AM $ 2.77
-1.69%
$ 27.97 million $ 456,515
Nov 25, 11 PM $ 2.81
-1.66%
$ 28.34 million $ 461,995
Nov 25, 10 PM $ 2.85
-2.05%
$ 28.81 million $ 443,965
Nov 25, 9 PM $ 2.91
+0.94%
$ 29.42 million $ 448,188
Nov 25, 8 PM $ 2.89
+0.15%
$ 29.15 million $ 470,251
Nov 25, 7 PM $ 2.88
-4.44%
$ 29.06 million $ 461,614
Nov 25, 6 PM $ 3.01
-0.08%
$ 30.35 million $ 462,867
Nov 25, 5 PM $ 3.01
+0.26%
$ 30.38 million $ 511,121
Nov 25, 4 PM $ 3
-3.46%
$ 30.32 million $ 536,372
Nov 25, 3 PM $ 3.11
+3.53%
$ 31.41 million $ 548,719
Nov 25, 2 PM $ 3.01
+0.35%
$ 30.33 million $ 539,609
Nov 25, 1 PM $ 2.99
+1.54%
$ 30.23 million $ 544,798
Nov 25, 12 PM $ 2.95
+2.79%
$ 29.75 million $ 546,479
Nov 25, 11 AM $ 2.87
-2.11%
$ 28.97 million $ 616,452
Nov 25, 10 AM $ 2.93
+1.68%
$ 29.47 million $ 638,634
Nov 25, 9 AM $ 2.88
-2.13%
$ 29.14 million $ 721,077
Nov 25, 8 AM $ 2.93
-3.72%
$ 29.62 million $ 726,135
Nov 25, 7 AM $ 3.05
+0.56%
$ 30.77 million $ 731,246
Nov 25, 6 AM $ 3.03
-0.81%
$ 30.6 million $ 768,515
Nov 25, 5 AM $ 3.07
-3.60%
$ 30.96 million $ 770,560
Nov 25, 4 AM $ 3.16
-0.15%
$ 31.93 million $ 761,575
Nov 25, 3 AM $ 3.18
+0.23%
$ 32.09 million $ 762,823
Nov 25, 2 AM $ 3.17
+2.27%
$ 32.02 million $ 759,469
Nov 25, 1 AM $ 3.11
-1.56%
$ 31.27 million $ 749,976
Nov 25, 12 AM $ 3.16
+1.47%
$ 31.87 million $ 743,912
Nov 24, 11 PM $ 3.12
-2.14%
$ 31.49 million $ 742,118
Nov 24, 10 PM $ 3.19
-1.28%
$ 32.18 million $ 750,865
Nov 24, 9 PM $ 3.23
+3.60%
$ 32.6 million $ 740,289
Nov 24, 8 PM $ 3.12
+1.15%
$ 31.57 million $ 711,341
Nov 24, 7 PM $ 3.08
+0.74%
$ 31.11 million $ 714,710
Nov 24, 6 PM $ 3.06
+7.97%
$ 30.88 million $ 721,659
Nov 24, 5 PM $ 2.83
-0.12%
$ 28.58 million $ 677,215
Nov 24, 4 PM $ 2.81
-3.19%
$ 28.4 million $ 653,552
Nov 24, 3 PM $ 2.9
-0.07%
$ 29.31 million $ 637,793
Nov 24, 2 PM $ 2.91
-0.50%
$ 29.36 million $ 626,176