Coinranking
Firo Historical Data
FIRO
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 7 PM | $0.7 | +0.20% | ||
| Jun 19, 6 PM | $0.699 | -0.10% | ||
| Jun 19, 5 PM | $0.699 | -0.11% | ||
| Jun 19, 4 PM | $0.699 | +0.05% | ||
| Jun 19, 3 PM | $0.7 | -0.33% | ||
| Jun 19, 2 PM | $0.702 | -0.03% | ||
| Jun 19, 1 PM | $0.701 | +0.07% | ||
| Jun 19, 12 PM | $0.701 | +0.78% | ||
| Jun 19, 11 AM | $0.696 | -1.15% | ||
| Jun 19, 10 AM | $0.704 | -0.90% | ||
| Jun 19, 9 AM | $0.71 | +0.06% | ||
| Jun 19, 8 AM | $0.71 | -0.36% | ||
| Jun 19, 7 AM | $0.712 | -0.03% | ||
| Jun 19, 6 AM | $0.712 | -0.28% | ||
| Jun 19, 5 AM | $0.714 | +0.10% | ||
| Jun 19, 4 AM | $0.713 | +0.00% | ||
| Jun 19, 3 AM | $0.712 | +1.12% | ||
| Jun 19, 2 AM | $0.705 | -0.27% | ||
| Jun 19, 1 AM | $0.706 | -0.04% | ||
| Jun 19, 12 AM | $0.706 | -1.73% | ||
| Jun 18, 11 PM | $0.718 | -0.06% | ||
| Jun 18, 10 PM | $0.718 | +0.09% | ||
| Jun 18, 9 PM | $0.717 | +0.27% | ||
| Jun 18, 8 PM | $0.714 | +0.16% | ||
| Jun 18, 7 PM | $0.713 | -0.20% | ||
| Jun 18, 6 PM | $0.715 | -0.05% | ||
| Jun 18, 5 PM | $0.715 | -0.14% | ||
| Jun 18, 4 PM | $0.717 | -1.13% | ||
| Jun 18, 3 PM | $0.725 | -0.54% | ||
| Jun 18, 2 PM | $0.729 | +0.00% | ||
| Jun 18, 1 PM | $0.729 | +0.27% | ||
| Jun 18, 12 PM | $0.726 | -0.63% | ||
| Jun 18, 11 AM | $0.73 | -0.43% | ||
| Jun 18, 10 AM | $0.739 | -0.16% | ||
| Jun 18, 9 AM | $0.739 | +1.35% | ||
| Jun 18, 8 AM | $0.729 | -0.19% | ||
| Jun 18, 7 AM | $0.732 | -0.58% | ||
| Jun 18, 6 AM | $0.737 | -1.42% | ||
| Jun 18, 5 AM | $0.746 | -0.90% | ||
| Jun 18, 4 AM | $0.754 | +0.06% | ||
| Jun 18, 3 AM | $0.752 | +0.26% | ||
| Jun 18, 2 AM | $0.751 | -0.06% | ||
| Jun 18, 1 AM | $0.751 | +0.18% | ||
| Jun 18, 12 AM | $0.749 | -0.03% | ||
| Jun 17, 11 PM | $0.75 | -0.04% | ||
| Jun 17, 10 PM | $0.75 | +0.19% | ||
| Jun 17, 9 PM | $0.749 | -0.10% | ||
| Jun 17, 8 PM | $0.75 | -0.01% | ||
| Jun 17, 7 PM | $0.75 | -1.16% | ||
| Jun 17, 6 PM | $0.758 | -0.08% | ||