Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.759
+0.11%
$13.77 million $141,361
Jun 17, 4 PM $0.758
+0.52%
$13.75 million $143,294
Jun 17, 3 PM $0.754
+1.99%
$13.67 million $143,523
Jun 17, 2 PM $0.74
-0.76%
$13.42 million $139,029
Jun 17, 1 PM $0.743
+0.93%
$13.48 million $139,793
Jun 17, 12 PM $0.736
+0.02%
$13.35 million $137,100
Jun 17, 11 AM $0.736
-3.13%
$13.35 million $136,414
Jun 17, 10 AM $0.76
+0.06%
$13.79 million $128,821
Jun 17, 9 AM $0.76
-0.28%
$13.78 million $127,630
Jun 17, 8 AM $0.762
+0.11%
$13.82 million $128,822
Jun 17, 7 AM $0.761
+0.39%
$13.81 million $129,726
Jun 17, 6 AM $0.76
-0.84%
$13.78 million $129,728
Jun 17, 5 AM $0.766
+0.04%
$13.9 million $128,352
Jun 17, 4 AM $0.766
-0.53%
$13.89 million $128,974
Jun 17, 3 AM $0.77
-0.11%
$13.97 million $127,642
Jun 17, 2 AM $0.771
+0.00%
$13.99 million $127,335
Jun 17, 1 AM $0.772
+0.04%
$14 million $128,243
Jun 17, 12 AM $0.772
+0.19%
$14 million $129,937
Jun 16, 11 PM $0.77
-0.30%
$13.97 million $145,060
Jun 16, 10 PM $0.772
+0.19%
$14 million $146,711
Jun 16, 9 PM $0.77
+0.25%
$13.97 million $153,852
Jun 16, 8 PM $0.768
+0.09%
$13.94 million $156,894
Jun 16, 7 PM $0.768
+1.79%
$13.92 million $157,678
Jun 16, 6 PM $0.753
-0.18%
$13.66 million $157,850
Jun 16, 5 PM $0.754
-0.09%
$13.68 million $156,597
Jun 16, 4 PM $0.755
-1.11%
$13.7 million $153,615
Jun 16, 3 PM $0.764
+0.46%
$13.85 million $156,436
Jun 16, 2 PM $0.761
+1.07%
$13.8 million $159,681
Jun 16, 1 PM $0.753
-0.08%
$13.65 million $159,670
Jun 16, 12 PM $0.753
+0.03%
$13.66 million $162,486
Jun 16, 11 AM $0.753
-0.44%
$13.66 million $166,595
Jun 16, 10 AM $0.755
+0.60%
$13.7 million $172,343
Jun 16, 9 AM $0.751
-0.36%
$13.62 million $179,360
Jun 16, 8 AM $0.753
-0.02%
$13.67 million $178,497
Jun 16, 7 AM $0.754
+1.10%
$13.68 million $177,661
Jun 16, 6 AM $0.746
-0.21%
$13.54 million $184,777
Jun 16, 5 AM $0.75
+0.03%
$13.61 million $203,642
Jun 16, 4 AM $0.75
-0.17%
$13.61 million $209,267
Jun 16, 3 AM $0.752
+0.52%
$13.64 million $216,420
Jun 16, 2 AM $0.747
+0.27%
$13.56 million $216,764
Jun 16, 1 AM $0.747
+0.50%
$13.55 million $215,835
Jun 16, 12 AM $0.743
-3.76%
$13.49 million $216,163
Jun 15, 11 PM $0.772
-0.09%
$14 million $203,987
Jun 15, 10 PM $0.772
-1.86%
$14 million $206,956
Jun 15, 9 PM $0.786
+0.85%
$14.27 million $198,832
Jun 15, 8 PM $0.78
+1.85%
$14.15 million $195,215
Jun 15, 7 PM $0.766
-0.60%
$13.9 million $195,482
Jun 15, 6 PM $0.771
+0.05%
$13.99 million $199,616
Jun 15, 5 PM $0.771
-0.80%
$13.98 million $199,647
Jun 15, 4 PM $0.777
+1.38%
$14.09 million $199,829