Firo Historical Data

FIRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 2.9
-0.07%
$ 29.31 million $ 637,793
Nov 24, 2 PM $ 2.91
-0.50%
$ 29.36 million $ 626,176
Nov 24, 1 PM $ 2.91
+1.63%
$ 29.41 million $ 622,156
Nov 24, 12 PM $ 2.84
-5.35%
$ 28.69 million $ 631,671
Nov 24, 11 AM $ 2.94
-1.58%
$ 29.72 million $ 603,374
Nov 24, 10 AM $ 2.99
-1.51%
$ 30.19 million $ 598,827
Nov 24, 9 AM $ 3.06
+4.72%
$ 30.87 million $ 514,815
Nov 24, 8 AM $ 2.91
+2.45%
$ 29.41 million $ 484,315
Nov 24, 7 AM $ 2.87
+8.37%
$ 28.91 million $ 439,992
Nov 24, 6 AM $ 2.64
+2.28%
$ 26.6 million $ 391,391
Nov 24, 5 AM $ 2.58
+2.11%
$ 26.01 million $ 390,211
Nov 24, 4 AM $ 2.52
-1.05%
$ 25.48 million $ 387,258
Nov 24, 3 AM $ 2.55
-3.47%
$ 25.75 million $ 390,137
Nov 24, 2 AM $ 2.64
+5.16%
$ 26.67 million $ 400,541
Nov 24, 1 AM $ 2.51
-3.34%
$ 25.36 million $ 401,729
Nov 24, 12 AM $ 2.6
-1.65%
$ 26.23 million $ 409,344
Nov 23, 11 PM $ 2.64
+6.39%
$ 26.67 million $ 409,174
Nov 23, 10 PM $ 2.48
+2.01%
$ 25.07 million $ 404,303
Nov 23, 9 PM $ 2.43
-2.11%
$ 24.57 million $ 404,826
Nov 23, 8 PM $ 2.49
+4.15%
$ 25.18 million $ 413,619
Nov 23, 7 PM $ 2.39
-2.31%
$ 24.19 million $ 401,399
Nov 23, 6 PM $ 2.41
-8.26%
$ 24.28 million $ 382,981
Nov 23, 5 PM $ 2.62
-0.30%
$ 26.47 million $ 385,274
Nov 23, 4 PM $ 2.64
+7.14%
$ 26.6 million $ 392,192
Nov 23, 3 PM $ 2.46
-1.07%
$ 24.83 million $ 392,769
Nov 23, 2 PM $ 2.48
-0.44%
$ 25.03 million $ 407,083
Nov 23, 1 PM $ 2.5
-6.22%
$ 25.2 million $ 414,052
Nov 23, 12 PM $ 2.67
+12.07%
$ 26.86 million $ 480,314
Nov 23, 11 AM $ 2.37
+3.55%
$ 23.9 million $ 425,368
Nov 23, 10 AM $ 2.29
+2.63%
$ 23.08 million $ 413,575
Nov 23, 9 AM $ 2.23
+4.94%
$ 22.34 million $ 392,708
Nov 23, 8 AM $ 2.12
-0.87%
$ 21.38 million $ 397,537
Nov 23, 7 AM $ 2.14
-2.99%
$ 21.59 million $ 446,377
Nov 23, 6 AM $ 2.2
-0.06%
$ 22.25 million $ 454,181
Nov 23, 5 AM $ 2.21
+1.46%
$ 22.26 million $ 456,186
Nov 23, 4 AM $ 2.18
-0.38%
$ 21.97 million $ 456,587
Nov 23, 3 AM $ 2.18
-0.39%
$ 22.06 million $ 458,976
Nov 23, 2 AM $ 2.19
+4.59%
$ 22.14 million $ 456,380
Nov 23, 1 AM $ 2.1
-0.16%
$ 21.17 million $ 457,544
Nov 23, 12 AM $ 2.1
+0.73%
$ 21.2 million $ 463,306
Nov 22, 11 PM $ 2.09
+1.10%
$ 21.04 million $ 461,213
Nov 22, 10 PM $ 2.06
+0.72%
$ 20.81 million $ 460,578
Nov 22, 9 PM $ 2.05
-4.07%
$ 20.67 million $ 459,635
Nov 22, 8 PM $ 2.13
+1.23%
$ 21.54 million $ 462,904
Nov 22, 7 PM $ 2.11
-1.31%
$ 21.28 million $ 464,785
Nov 22, 6 PM $ 2.14
+0.11%
$ 21.56 million $ 468,054
Nov 22, 5 PM $ 2.13
-5.71%
$ 21.54 million $ 470,113
Nov 22, 4 PM $ 2.28
+1.78%
$ 23.12 million $ 471,268
Nov 22, 3 PM $ 2.24
+2.22%
$ 22.61 million $ 472,785
Nov 22, 2 PM $ 2.19
+8.14%
$ 22.12 million $ 466,789