Firo Historical Data

FIRO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.825
+0.02%
$ 14.97 million $ 152,805
Feb 18, 2 AM $ 0.825
+0.23%
$ 14.97 million $ 153,188
Feb 18, 1 AM $ 0.823
+0.06%
$ 14.94 million $ 152,594
Feb 18, 12 AM $ 0.824
+0.00%
$ 14.96 million $ 150,789
Feb 17, 11 PM $ 0.824
+0.31%
$ 14.96 million $ 151,271
Feb 17, 10 PM $ 0.822
-1.60%
$ 14.92 million $ 150,020
Feb 17, 9 PM $ 0.836
-0.75%
$ 15.17 million $ 150,941
Feb 17, 8 PM $ 0.843
-1.32%
$ 15.29 million $ 149,343
Feb 17, 7 PM $ 0.854
-1.33%
$ 15.49 million $ 149,436
Feb 17, 6 PM $ 0.865
-0.87%
$ 15.69 million $ 146,570
Feb 17, 5 PM $ 0.873
-0.09%
$ 15.83 million $ 145,137
Feb 17, 4 PM $ 0.874
-0.17%
$ 15.85 million $ 142,681
Feb 17, 3 PM $ 0.875
-0.43%
$ 15.88 million $ 142,598
Feb 17, 2 PM $ 0.879
+0.13%
$ 15.95 million $ 144,520
Feb 17, 1 PM $ 0.878
-0.04%
$ 15.93 million $ 144,399
Feb 17, 12 PM $ 0.879
+0.21%
$ 15.94 million $ 140,652
Feb 17, 11 AM $ 0.875
+0.38%
$ 15.88 million $ 140,451
Feb 17, 10 AM $ 0.872
-0.51%
$ 15.83 million $ 136,275
Feb 17, 9 AM $ 0.877
+0.31%
$ 15.9 million $ 137,339
Feb 17, 8 AM $ 0.874
-0.04%
$ 15.85 million $ 137,473
Feb 17, 7 AM $ 0.875
-0.84%
$ 15.87 million $ 135,977
Feb 17, 6 AM $ 0.882
+0.78%
$ 15.88 million $ 133,899
Feb 17, 5 AM $ 0.876
-0.17%
$ 15.88 million $ 134,639
Feb 17, 4 AM $ 0.876
-0.01%
$ 15.88 million $ 134,884
Feb 17, 3 AM $ 0.875
-0.15%
$ 15.88 million $ 133,119
Feb 17, 2 AM $ 0.876
+0.28%
$ 15.89 million $ 132,878
Feb 17, 1 AM $ 0.874
+0.04%
$ 15.85 million $ 133,771
Feb 17, 12 AM $ 0.874
+0.01%
$ 15.85 million $ 149,837
Feb 16, 11 PM $ 0.874
-0.81%
$ 15.85 million $ 149,734
Feb 16, 10 PM $ 0.882
+0.71%
$ 16 million $ 153,512
Feb 16, 9 PM $ 0.873
-0.47%
$ 15.84 million $ 154,401
Feb 16, 8 PM $ 0.878
-0.02%
$ 15.92 million $ 154,601
Feb 16, 7 PM $ 0.877
+0.14%
$ 15.92 million $ 155,696
Feb 16, 6 PM $ 0.878
-0.40%
$ 15.97 million $ 158,540
Feb 16, 5 PM $ 0.882
-0.29%
$ 16 million $ 158,088
Feb 16, 4 PM $ 0.884
-0.28%
$ 16.03 million $ 158,458
Feb 16, 3 PM $ 0.886
+0.26%
$ 16.07 million $ 172,886
Feb 16, 2 PM $ 0.884
-0.39%
$ 16.03 million $ 198,625
Feb 16, 1 PM $ 0.885
-0.47%
$ 16.06 million $ 198,266
Feb 16, 12 PM $ 0.889
-0.30%
$ 16.13 million $ 200,205
Feb 16, 11 AM $ 0.892
-0.63%
$ 16.18 million $ 199,407
Feb 16, 10 AM $ 0.897
-0.35%
$ 16.27 million $ 199,876
Feb 16, 9 AM $ 0.896
-0.80%
$ 16.25 million $ 199,514
Feb 16, 8 AM $ 0.903
-0.36%
$ 16.37 million $ 198,316
Feb 16, 7 AM $ 0.906
-0.55%
$ 16.44 million $ 198,620
Feb 16, 6 AM $ 0.911
-0.97%
$ 16.53 million $ 200,277
Feb 16, 5 AM $ 0.92
+1.78%
$ 16.7 million $ 200,485
Feb 16, 4 AM $ 0.904
+0.10%
$ 16.4 million $ 199,731
Feb 16, 3 AM $ 0.903
-0.16%
$ 16.39 million $ 201,080
Feb 16, 2 AM $ 0.905
+0.26%
$ 16.41 million $ 202,244