Coinranking
Firo Historical Data
FIRO
Page 74
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 8 AM | $ 0.903 | -0.36% | ||
| Feb 16, 7 AM | $ 0.906 | -0.55% | ||
| Feb 16, 6 AM | $ 0.911 | -0.97% | ||
| Feb 16, 5 AM | $ 0.92 | +1.78% | ||
| Feb 16, 4 AM | $ 0.904 | +0.10% | ||
| Feb 16, 3 AM | $ 0.903 | -0.16% | ||
| Feb 16, 2 AM | $ 0.905 | +0.26% | ||
| Feb 16, 1 AM | $ 0.904 | -2.35% | ||
| Feb 16, 12 AM | $ 0.926 | -0.10% | ||
| Feb 15, 11 PM | $ 0.927 | +0.34% | ||
| Feb 15, 10 PM | $ 0.924 | -1.25% | ||
| Feb 15, 9 PM | $ 0.936 | +0.15% | ||
| Feb 15, 8 PM | $ 0.934 | -0.36% | ||
| Feb 15, 7 PM | $ 0.938 | -2.87% | ||
| Feb 15, 6 PM | $ 0.966 | -0.94% | ||
| Feb 15, 5 PM | $ 0.975 | -0.99% | ||
| Feb 15, 4 PM | $ 0.984 | -1.06% | ||
| Feb 15, 3 PM | $ 0.985 | +7.35% | ||
| Feb 15, 2 PM | $ 0.918 | -0.82% | ||
| Feb 15, 1 PM | $ 0.929 | +0.19% | ||
| Feb 15, 12 PM | $ 0.927 | -0.67% | ||
| Feb 15, 11 AM | $ 0.935 | +1.78% | ||
| Feb 15, 10 AM | $ 0.924 | +1.44% | ||
| Feb 15, 9 AM | $ 0.915 | -0.74% | ||
| Feb 15, 8 AM | $ 0.921 | -0.53% | ||
| Feb 15, 7 AM | $ 0.926 | -1.76% | ||
| Feb 15, 6 AM | $ 0.943 | -0.02% | ||
| Feb 15, 5 AM | $ 0.942 | -0.27% | ||
| Feb 15, 4 AM | $ 0.946 | +0.46% | ||
| Feb 15, 3 AM | $ 0.941 | -0.24% | ||
| Feb 15, 2 AM | $ 0.945 | -0.05% | ||
| Feb 15, 1 AM | $ 0.945 | +0.32% | ||
| Feb 15, 12 AM | $ 0.941 | -0.26% | ||
| Feb 14, 11 PM | $ 0.944 | +0.26% | ||
| Feb 14, 10 PM | $ 0.938 | +2.55% | ||
| Feb 14, 9 PM | $ 0.918 | +0.66% | ||
| Feb 14, 8 PM | $ 0.916 | -1.69% | ||
| Feb 14, 7 PM | $ 0.932 | +0.47% | ||
| Feb 14, 6 PM | $ 0.926 | -0.75% | ||
| Feb 14, 5 PM | $ 0.933 | -1.63% | ||
| Feb 14, 4 PM | $ 0.948 | +0.72% | ||
| Feb 14, 3 PM | $ 0.941 | +1.37% | ||
| Feb 14, 2 PM | $ 0.928 | -0.81% | ||
| Feb 14, 1 PM | $ 0.936 | -0.34% | ||
| Feb 14, 12 PM | $ 0.939 | +0.27% | ||
| Feb 14, 11 AM | $ 0.936 | -0.34% | ||
| Feb 14, 10 AM | $ 0.939 | -3.68% | ||
| Feb 14, 9 AM | $ 0.973 | -6.46% | ||
| Feb 14, 8 AM | $ 1.04 | +3.40% | ||
| Feb 14, 7 AM | $ 1 | +0.79% | ||