Firo Historical Data

FIRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 2.19
+8.14%
$ 22.12 million $ 466,789
Nov 22, 1 PM $ 2.03
-1.87%
$ 20.51 million $ 454,043
Nov 22, 12 PM $ 2.07
-5.26%
$ 20.96 million $ 395,967
Nov 22, 11 AM $ 2.19
+0.08%
$ 22.08 million $ 400,256
Nov 22, 10 AM $ 2.19
-0.03%
$ 22.08 million $ 402,462
Nov 22, 9 AM $ 2.17
-2.25%
$ 21.91 million $ 408,793
Nov 22, 8 AM $ 2.22
-1.73%
$ 22.41 million $ 417,009
Nov 22, 7 AM $ 2.26
+3.17%
$ 22.79 million $ 463,903
Nov 22, 6 AM $ 2.18
-1.16%
$ 22.03 million $ 490,201
Nov 22, 5 AM $ 2.21
-4.22%
$ 22.28 million $ 495,399
Nov 22, 4 AM $ 2.3
-0.37%
$ 23.26 million $ 513,867
Nov 22, 3 AM $ 2.31
-5.39%
$ 23.34 million $ 520,999
Nov 22, 2 AM $ 2.44
+1.92%
$ 24.67 million $ 522,354
Nov 22, 1 AM $ 2.4
-0.27%
$ 24.21 million $ 509,665
Nov 22, 12 AM $ 2.4
+0.31%
$ 24.27 million $ 505,221
Nov 21, 11 PM $ 2.4
+0.78%
$ 24.22 million $ 504,349
Nov 21, 10 PM $ 2.38
+0.78%
$ 24.07 million $ 581,337
Nov 21, 9 PM $ 2.36
+2.45%
$ 23.87 million $ 583,691
Nov 21, 8 PM $ 2.31
+1.94%
$ 23.31 million $ 580,530
Nov 21, 7 PM $ 2.26
-1.92%
$ 22.85 million $ 607,881
Nov 21, 6 PM $ 2.3
-0.86%
$ 23.26 million $ 665,562
Nov 21, 5 PM $ 2.32
-1.85%
$ 23.44 million $ 684,802
Nov 21, 4 PM $ 2.37
+3.82%
$ 23.88 million $ 748,494
Nov 21, 3 PM $ 2.28
-1.62%
$ 23.08 million $ 749,495
Nov 21, 2 PM $ 2.32
+3.78%
$ 23.19 million $ 747,285
Nov 21, 1 PM $ 2.21
+2.10%
$ 22.3 million $ 728,917
Nov 21, 12 PM $ 2.17
-2.34%
$ 21.95 million $ 733,540
Nov 21, 11 AM $ 2.26
+3.83%
$ 22.78 million $ 768,455
Nov 21, 10 AM $ 2.17
-1.08%
$ 21.93 million $ 788,487
Nov 21, 9 AM $ 2.2
-4.45%
$ 22.19 million $ 787,327
Nov 21, 8 AM $ 2.3
-5.73%
$ 23.23 million $ 858,638
Nov 21, 7 AM $ 2.43
-5.35%
$ 24.51 million $ 849,703
Nov 21, 6 AM $ 2.56
-0.45%
$ 25.87 million $ 886,491
Nov 21, 5 AM $ 2.58
-0.58%
$ 25.97 million $ 936,362
Nov 21, 4 AM $ 2.6
-1.17%
$ 26.27 million $ 926,974
Nov 21, 3 AM $ 2.65
-3.52%
$ 26.72 million $ 930,967
Nov 21, 2 AM $ 2.74
-2.47%
$ 27.7 million $ 943,586
Nov 21, 1 AM $ 2.81
-0.77%
$ 28.4 million $ 955,967
Nov 21, 12 AM $ 2.84
-3.10%
$ 28.66 million $ 965,890
Nov 20, 11 PM $ 2.93
+4.66%
$ 29.57 million $ 967,087
Nov 20, 10 PM $ 2.8
+2.22%
$ 28.25 million $ 889,384
Nov 20, 9 PM $ 2.74
+3.31%
$ 27.65 million $ 894,210
Nov 20, 8 PM $ 2.66
+5.12%
$ 26.81 million $ 841,718
Nov 20, 7 PM $ 2.56
-3.58%
$ 25.73 million $ 861,752
Nov 20, 6 PM $ 2.64
-7.37%
$ 26.7 million $ 829,779
Nov 20, 5 PM $ 2.86
+0.05%
$ 28.82 million $ 836,490
Nov 20, 4 PM $ 2.86
-6.77%
$ 28.87 million $ 807,606
Nov 20, 3 PM $ 3.07
-3.49%
$ 30.96 million $ 854,005
Nov 20, 2 PM $ 3.18
-1.07%
$ 32.09 million $ 939,198
Nov 20, 1 PM $ 3.21
+3.90%
$ 32.44 million $ 960,885