Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.773
-0.15%
$14.02 million $138,314
Jun 13, 2 PM $0.773
+0.25%
$14.03 million $139,150
Jun 13, 1 PM $0.772
+0.26%
$14 million $138,023
Jun 13, 12 PM $0.769
-1.69%
$13.96 million $137,382
Jun 13, 11 AM $0.783
+0.50%
$14.21 million $138,493
Jun 13, 10 AM $0.779
+0.05%
$14.14 million $143,488
Jun 13, 9 AM $0.779
-1.35%
$14.12 million $147,344
Jun 13, 8 AM $0.789
+0.81%
$14.32 million $160,762
Jun 13, 7 AM $0.783
-0.25%
$14.21 million $162,078
Jun 13, 6 AM $0.785
+0.28%
$14.25 million $162,221
Jun 13, 5 AM $0.783
+1.87%
$14.21 million $163,193
Jun 13, 4 AM $0.769
-0.48%
$13.95 million $159,977
Jun 13, 3 AM $0.773
+0.65%
$14.02 million $160,804
Jun 13, 2 AM $0.768
+0.04%
$13.93 million $159,896
Jun 13, 1 AM $0.768
+0.72%
$13.93 million $157,048
Jun 13, 12 AM $0.762
+0.03%
$13.82 million $152,988
Jun 12, 11 PM $0.762
-1.37%
$13.82 million $158,514
Jun 12, 10 PM $0.772
-0.24%
$14.01 million $159,763
Jun 12, 9 PM $0.774
-0.01%
$14.04 million $157,044
Jun 12, 8 PM $0.774
-0.27%
$14.04 million $160,442
Jun 12, 7 PM $0.776
-0.46%
$14.08 million $159,235
Jun 12, 6 PM $0.779
-0.08%
$14.14 million $159,873
Jun 12, 5 PM $0.78
-0.19%
$14.14 million $160,547
Jun 12, 4 PM $0.782
-0.24%
$14.18 million $161,770
Jun 12, 3 PM $0.784
+1.09%
$14.21 million $163,554
Jun 12, 2 PM $0.775
+0.05%
$14.06 million $163,864
Jun 12, 1 PM $0.774
+0.23%
$14.05 million $164,480
Jun 12, 12 PM $0.773
-2.24%
$14.02 million $163,294
Jun 12, 11 AM $0.789
+1.03%
$14.32 million $159,035
Jun 12, 10 AM $0.782
+2.18%
$14.18 million $152,531
Jun 12, 9 AM $0.765
+2.29%
$13.88 million $149,526
Jun 12, 8 AM $0.746
+1.25%
$13.54 million $134,304
Jun 12, 7 AM $0.737
+0.44%
$13.37 million $133,168
Jun 12, 6 AM $0.734
-0.16%
$13.32 million $131,892
Jun 12, 5 AM $0.735
+0.33%
$13.34 million $130,830
Jun 12, 4 AM $0.733
-0.07%
$13.3 million $129,784
Jun 12, 3 AM $0.733
-0.65%
$13.3 million $130,441
Jun 12, 2 AM $0.738
+1.24%
$13.39 million $129,904
Jun 12, 1 AM $0.729
-0.18%
$13.22 million $128,646
Jun 12, 12 AM $0.73
-0.05%
$13.25 million $128,874
Jun 11, 11 PM $0.731
-2.55%
$13.26 million $126,536
Jun 11, 10 PM $0.75
+0.35%
$13.61 million $126,189
Jun 11, 9 PM $0.747
+0.73%
$13.56 million $131,875
Jun 11, 8 PM $0.742
-0.04%
$13.46 million $128,504
Jun 11, 7 PM $0.742
-0.05%
$13.46 million $128,986
Jun 11, 6 PM $0.742
+0.85%
$13.47 million $129,080
Jun 11, 5 PM $0.736
+0.00%
$13.36 million $128,364
Jun 11, 4 PM $0.736
+0.57%
$13.36 million $128,319
Jun 11, 3 PM $0.734
-0.22%
$13.31 million $127,736
Jun 11, 2 PM $0.735
+0.70%
$13.33 million $130,673