Firo Historical Data

FIRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 3.18
-1.07%
$ 32.09 million $ 939,198
Nov 20, 1 PM $ 3.21
+3.90%
$ 32.44 million $ 960,885
Nov 20, 12 PM $ 3.09
+2.68%
$ 31.22 million $ 932,121
Nov 20, 11 AM $ 3.01
-6.82%
$ 30.37 million $ 894,330
Nov 20, 10 AM $ 3.23
-1.91%
$ 32.62 million $ 908,409
Nov 20, 9 AM $ 3.29
+9.42%
$ 33.22 million $ 913,852
Nov 20, 8 AM $ 3.01
-4.69%
$ 30.4 million $ 826,831
Nov 20, 7 AM $ 3.16
-0.57%
$ 31.9 million $ 755,967
Nov 20, 6 AM $ 3.19
-9.39%
$ 32.2 million $ 775,339
Nov 20, 5 AM $ 3.52
+3.21%
$ 35.54 million $ 735,917
Nov 20, 4 AM $ 3.41
-0.02%
$ 34.43 million $ 751,682
Nov 20, 3 AM $ 3.4
+0.23%
$ 34.37 million $ 780,887
Nov 20, 2 AM $ 3.4
-5.92%
$ 34.3 million $ 786,773
Nov 20, 1 AM $ 3.61
-2.44%
$ 36.47 million $ 819,900
Nov 20, 12 AM $ 3.7
+5.45%
$ 37.38 million $ 838,363
Nov 19, 11 PM $ 3.51
+0.33%
$ 35.46 million $ 836,069
Nov 19, 10 PM $ 3.51
+4.74%
$ 35.43 million $ 813,566
Nov 19, 9 PM $ 3.35
-1.11%
$ 33.77 million $ 807,354
Nov 19, 8 PM $ 3.36
+1.60%
$ 33.9 million $ 829,796
Nov 19, 7 PM $ 3.31
+1.63%
$ 33.37 million $ 864,685
Nov 19, 6 PM $ 3.25
-2.79%
$ 32.82 million $ 855,065
Nov 19, 5 PM $ 3.33
-5.49%
$ 33.65 million $ 853,835
Nov 19, 4 PM $ 3.55
-9.20%
$ 35.81 million $ 852,174
Nov 19, 3 PM $ 3.9
+5.85%
$ 39.42 million $ 844,533
Nov 19, 2 PM $ 3.69
+5.27%
$ 37.24 million $ 882,279
Nov 19, 1 PM $ 3.48
-1.70%
$ 35.08 million $ 869,422
Nov 19, 12 PM $ 3.52
-1.94%
$ 35.49 million $ 882,481
Nov 19, 11 AM $ 3.59
+4.83%
$ 36.21 million $ 911,009
Nov 19, 10 AM $ 3.42
+1.99%
$ 34.55 million $ 930,020
Nov 19, 9 AM $ 3.37
+5.93%
$ 34.01 million $ 973,264
Nov 19, 8 AM $ 3.18
-1.09%
$ 32.09 million $ 1.09 million
Nov 19, 7 AM $ 3.22
-3.64%
$ 32.46 million $ 1.19 million
Nov 19, 6 AM $ 3.34
-1.83%
$ 33.88 million $ 1.19 million
Nov 19, 5 AM $ 3.43
-0.62%
$ 34.66 million $ 1.23 million
Nov 19, 4 AM $ 3.46
-11.61%
$ 34.93 million $ 1.24 million
Nov 19, 3 AM $ 3.91
-3.42%
$ 39.52 million $ 1.25 million
Nov 19, 2 AM $ 4.04
+6.67%
$ 40.8 million $ 1.25 million
Nov 19, 1 AM $ 3.79
+1.98%
$ 38.27 million $ 1.27 million
Nov 19, 12 AM $ 3.72
+6.03%
$ 37.5 million $ 1.25 million
Nov 18, 11 PM $ 3.51
+0.42%
$ 35.47 million $ 1.26 million
Nov 18, 10 PM $ 3.49
-0.61%
$ 35.25 million $ 1.28 million
Nov 18, 9 PM $ 3.51
-5.17%
$ 35.48 million $ 1.34 million
Nov 18, 8 PM $ 3.71
+1.52%
$ 37.4 million $ 1.38 million
Nov 18, 7 PM $ 3.65
+2.42%
$ 36.63 million $ 1.38 million
Nov 18, 6 PM $ 3.56
-0.54%
$ 35.98 million $ 1.39 million
Nov 18, 5 PM $ 3.6
+7.41%
$ 36.37 million $ 1.44 million
Nov 18, 4 PM $ 3.35
+9.65%
$ 33.79 million $ 1.42 million
Nov 18, 3 PM $ 3.05
-2.92%
$ 30.82 million $ 1.44 million
Nov 18, 2 PM $ 3.14
-0.74%
$ 31.74 million $ 1.39 million
Nov 18, 1 PM $ 3.15
+0.65%
$ 31.83 million $ 1.55 million