Firo Historical Data

FIRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 3.15
+0.65%
$ 31.83 million $ 1.55 million
Nov 18, 12 PM $ 3.13
-3.26%
$ 31.63 million $ 1.6 million
Nov 18, 11 AM $ 3.24
-4.18%
$ 32.69 million $ 1.67 million
Nov 18, 10 AM $ 3.37
-2.41%
$ 34.03 million $ 1.83 million
Nov 18, 9 AM $ 3.45
-1.10%
$ 34.86 million $ 1.85 million
Nov 18, 8 AM $ 3.53
-8.73%
$ 35.62 million $ 1.76 million
Nov 18, 7 AM $ 3.87
-6.67%
$ 39.02 million $ 1.86 million
Nov 18, 6 AM $ 4.15
-0.01%
$ 41.88 million $ 2.09 million
Nov 18, 5 AM $ 4.15
+3.82%
$ 41.64 million $ 2.28 million
Nov 18, 4 AM $ 4
+4.78%
$ 40.36 million $ 2.56 million
Nov 18, 3 AM $ 3.84
-2.95%
$ 38.76 million $ 2.57 million
Nov 18, 2 AM $ 3.96
-5.35%
$ 39.93 million $ 2.58 million
Nov 18, 1 AM $ 4.17
+2.85%
$ 42.05 million $ 2.53 million
Nov 18, 12 AM $ 4.05
-6.20%
$ 40.87 million $ 2.56 million
Nov 17, 11 PM $ 4.33
-5.01%
$ 43.66 million $ 2.64 million
Nov 17, 10 PM $ 4.55
-2.01%
$ 45.94 million $ 2.78 million
Nov 17, 9 PM $ 4.64
+6.34%
$ 46.89 million $ 2.75 million
Nov 17, 8 PM $ 4.37
+13.51%
$ 44.09 million $ 2.67 million
Nov 17, 7 PM $ 3.85
-4.06%
$ 38.85 million $ 2.6 million
Nov 17, 6 PM $ 4.04
-3.94%
$ 40.8 million $ 2.62 million
Nov 17, 5 PM $ 4.21
+11.04%
$ 42.54 million $ 2.6 million
Nov 17, 4 PM $ 3.78
-8.14%
$ 38.14 million $ 2.59 million
Nov 17, 3 PM $ 4.11
-0.85%
$ 41.53 million $ 2.63 million
Nov 17, 2 PM $ 4.15
-5.95%
$ 41.89 million $ 2.6 million
Nov 17, 1 PM $ 4.41
-6.18%
$ 44.86 million $ 2.48 million
Nov 17, 12 PM $ 4.7
+6.70%
$ 47.47 million $ 2.47 million
Nov 17, 11 AM $ 4.36
-14.02%
$ 44.05 million $ 2.38 million
Nov 17, 10 AM $ 5.1
+3.63%
$ 51.66 million $ 2.25 million
Nov 17, 9 AM $ 4.88
+0.09%
$ 49.31 million $ 2.21 million
Nov 17, 8 AM $ 4.89
-7.76%
$ 49.39 million $ 2.17 million
Nov 17, 7 AM $ 5.35
+21.53%
$ 53.96 million $ 2 million
Nov 17, 6 AM $ 4.43
-14.11%
$ 44.67 million $ 1.71 million
Nov 17, 5 AM $ 5.23
+14.63%
$ 52.79 million $ 1.44 million
Nov 17, 4 AM $ 4.53
+6.39%
$ 45.77 million $ 1.17 million
Nov 17, 3 AM $ 4.26
+2.48%
$ 43.01 million $ 1.04 million
Nov 17, 2 AM $ 4.17
-5.74%
$ 42.11 million $ 1.03 million
Nov 17, 1 AM $ 4.45
-0.67%
$ 44.91 million $ 1.02 million
Nov 17, 12 AM $ 4.47
+6.06%
$ 45.1 million $ 975,850
Nov 16, 11 PM $ 4.21
+11.41%
$ 42.49 million $ 884,800
Nov 16, 10 PM $ 3.78
+1.03%
$ 38.14 million $ 788,621
Nov 16, 9 PM $ 3.74
+1.50%
$ 37.75 million $ 772,197
Nov 16, 8 PM $ 3.68
-2.09%
$ 37.2 million $ 759,486
Nov 16, 7 PM $ 3.76
+0.08%
$ 37.93 million $ 740,720
Nov 16, 6 PM $ 3.77
-3.39%
$ 38.09 million $ 696,360
Nov 16, 5 PM $ 3.91
-1.15%
$ 39.43 million $ 726,349
Nov 16, 4 PM $ 3.95
+3.59%
$ 39.89 million $ 672,409
Nov 16, 3 PM $ 3.83
-0.53%
$ 38.7 million $ 587,577
Nov 16, 2 PM $ 3.85
+8.20%
$ 38.9 million $ 491,644
Nov 16, 1 PM $ 3.56
+0.48%
$ 35.93 million $ 554,254
Nov 16, 12 PM $ 3.54
-0.75%
$ 35.76 million $ 528,147