Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.73
+0.50%
$13.24 million $130,327
Jun 11, 12 PM $0.727
+0.60%
$13.19 million $130,257
Jun 11, 11 AM $0.723
+0.23%
$13.12 million $130,700
Jun 11, 10 AM $0.721
-0.52%
$13.08 million $130,219
Jun 11, 9 AM $0.725
+0.37%
$13.15 million $131,071
Jun 11, 8 AM $0.722
+0.06%
$13.1 million $132,071
Jun 11, 7 AM $0.722
-0.03%
$13.09 million $134,922
Jun 11, 6 AM $0.722
+0.10%
$13.11 million $135,370
Jun 11, 5 AM $0.722
+0.26%
$13.09 million $136,311
Jun 11, 4 AM $0.72
-0.58%
$13.06 million $134,994
Jun 11, 3 AM $0.724
+0.67%
$13.13 million $135,241
Jun 11, 2 AM $0.719
+0.53%
$13.04 million $134,854
Jun 11, 1 AM $0.714
-0.12%
$12.96 million $136,466
Jun 11, 12 AM $0.715
-0.17%
$12.97 million $137,028
Jun 10, 11 PM $0.716
-0.15%
$12.99 million $132,869
Jun 10, 10 PM $0.717
-0.67%
$13.01 million $133,750
Jun 10, 9 PM $0.721
-0.02%
$13.08 million $132,452
Jun 10, 8 PM $0.721
-0.02%
$13.08 million $132,428
Jun 10, 7 PM $0.721
-0.08%
$13.08 million $132,236
Jun 10, 6 PM $0.721
+0.08%
$13.09 million $133,221
Jun 10, 5 PM $0.721
-0.09%
$13.08 million $136,386
Jun 10, 4 PM $0.722
-0.22%
$13.09 million $142,410
Jun 10, 3 PM $0.721
+0.38%
$13.08 million $147,012
Jun 10, 2 PM $0.718
-0.07%
$13.03 million $146,381
Jun 10, 1 PM $0.719
-0.91%
$13.04 million $149,221
Jun 10, 12 PM $0.725
-0.79%
$13.16 million $158,065
Jun 10, 11 AM $0.731
+0.19%
$13.27 million $172,013
Jun 10, 10 AM $0.73
+0.38%
$13.24 million $177,280
Jun 10, 9 AM $0.727
+0.05%
$13.19 million $177,382
Jun 10, 8 AM $0.727
-0.27%
$13.19 million $175,945
Jun 10, 7 AM $0.729
+0.35%
$13.22 million $173,404
Jun 10, 6 AM $0.726
+0.28%
$13.16 million $172,107
Jun 10, 5 AM $0.724
+0.26%
$13.13 million $170,987
Jun 10, 4 AM $0.721
-0.37%
$13.08 million $172,522
Jun 10, 3 AM $0.725
+0.65%
$13.15 million $173,483
Jun 10, 2 AM $0.72
-0.83%
$13.06 million $172,772
Jun 10, 1 AM $0.726
-0.42%
$13.17 million $173,655
Jun 10, 12 AM $0.729
+0.00%
$13.22 million $174,514
Jun 9, 11 PM $0.729
-1.72%
$13.22 million $175,113
Jun 9, 10 PM $0.742
+2.23%
$13.45 million $178,563
Jun 9, 9 PM $0.725
+0.39%
$13.16 million $173,552
Jun 9, 8 PM $0.722
+1.42%
$13.1 million $175,687
Jun 9, 7 PM $0.712
-0.01%
$12.91 million $174,511
Jun 9, 6 PM $0.712
-0.25%
$12.92 million $174,143
Jun 9, 5 PM $0.714
-0.50%
$12.95 million $172,691
Jun 9, 4 PM $0.718
-1.93%
$13.02 million $171,946
Jun 9, 3 PM $0.732
-0.86%
$13.28 million $168,354
Jun 9, 2 PM $0.737
-0.46%
$13.37 million $167,748
Jun 9, 1 PM $0.74
+1.59%
$13.43 million $162,434
Jun 9, 12 PM $0.729
-1.72%
$13.22 million $155,552