Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 AM $0.742
+1.55%
$13.45 million $142,120
Jun 9, 10 AM $0.73
+0.58%
$13.25 million $138,195
Jun 9, 9 AM $0.726
+0.05%
$13.18 million $135,507
Jun 9, 8 AM $0.726
-1.30%
$13.17 million $136,029
Jun 9, 7 AM $0.736
+0.96%
$13.35 million $137,981
Jun 9, 6 AM $0.73
-0.34%
$13.24 million $139,269
Jun 9, 5 AM $0.732
+1.22%
$13.28 million $142,788
Jun 9, 4 AM $0.725
+0.39%
$13.14 million $142,396
Jun 9, 3 AM $0.722
-0.06%
$13.09 million $141,277
Jun 9, 2 AM $0.722
-1.58%
$13.1 million $142,786
Jun 9, 1 AM $0.734
+0.39%
$13.31 million $147,188
Jun 9, 12 AM $0.731
-0.14%
$13.26 million $158,804
Jun 8, 11 PM $0.732
+1.85%
$13.28 million $167,367
Jun 8, 10 PM $0.719
-0.13%
$13.04 million $165,810
Jun 8, 9 PM $0.72
-3.81%
$13.05 million $166,452
Jun 8, 8 PM $0.748
+0.58%
$13.57 million $165,969
Jun 8, 7 PM $0.744
+0.38%
$13.49 million $167,391
Jun 8, 6 PM $0.741
+1.08%
$13.44 million $166,973
Jun 8, 5 PM $0.733
+1.55%
$13.29 million $167,248
Jun 8, 4 PM $0.722
-0.09%
$13.09 million $162,510
Jun 8, 3 PM $0.722
-0.63%
$13.11 million $161,918
Jun 8, 2 PM $0.727
-0.15%
$13.18 million $168,468
Jun 8, 1 PM $0.726
+0.97%
$13.17 million $183,249
Jun 8, 12 PM $0.719
-0.24%
$13.05 million $188,914
Jun 8, 11 AM $0.722
-0.86%
$13.09 million $188,720
Jun 8, 10 AM $0.728
-0.03%
$13.2 million $186,641
Jun 8, 9 AM $0.728
+0.07%
$13.2 million $190,380
Jun 8, 8 AM $0.727
-1.27%
$13.18 million $191,136
Jun 8, 7 AM $0.733
+0.02%
$13.3 million $190,741
Jun 8, 6 AM $0.733
+1.58%
$13.3 million $196,347
Jun 8, 5 AM $0.722
-0.13%
$13.09 million $207,143
Jun 8, 4 AM $0.721
+0.59%
$13.09 million $226,762
Jun 8, 3 AM $0.717
+0.05%
$13.01 million $226,342
Jun 8, 2 AM $0.716
-0.25%
$13 million $226,924
Jun 8, 1 AM $0.718
-2.61%
$13.02 million $223,491
Jun 8, 12 AM $0.733
+2.50%
$13.3 million $216,297
Jun 7, 11 PM $0.715
-3.11%
$12.98 million $211,561
Jun 7, 10 PM $0.738
+1.52%
$13.4 million $214,634
Jun 7, 9 PM $0.727
+2.32%
$13.19 million $214,835
Jun 7, 8 PM $0.711
-0.01%
$12.89 million $212,969
Jun 7, 7 PM $0.711
-0.88%
$12.9 million $211,768
Jun 7, 6 PM $0.717
-0.33%
$13.01 million $211,416
Jun 7, 5 PM $0.719
-0.45%
$13.05 million $209,507
Jun 7, 4 PM $0.722
+0.30%
$13.1 million $219,505
Jun 7, 3 PM $0.721
+0.36%
$13.08 million $218,156
Jun 7, 2 PM $0.718
-1.71%
$13.03 million $212,103
Jun 7, 1 PM $0.731
+0.41%
$13.27 million $197,364
Jun 7, 12 PM $0.728
-0.93%
$13.21 million $190,125
Jun 7, 11 AM $0.735
+0.08%
$13.34 million $189,953
Jun 7, 10 AM $0.735
+1.40%
$13.33 million $189,293