Firo Historical Data

FIRO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.877
-0.58%
$ 15.91 million $ 147,481
Feb 11, 9 PM $ 0.882
-0.32%
$ 16 million $ 148,724
Feb 11, 8 PM $ 0.885
+0.03%
$ 16.05 million $ 149,008
Feb 11, 7 PM $ 0.885
-1.77%
$ 16.05 million $ 148,165
Feb 11, 6 PM $ 0.904
-0.22%
$ 16.41 million $ 148,190
Feb 11, 5 PM $ 0.908
+0.39%
$ 16.47 million $ 144,306
Feb 11, 4 PM $ 0.904
+0.10%
$ 16.4 million $ 140,965
Feb 11, 3 PM $ 0.904
+0.02%
$ 16.39 million $ 142,586
Feb 11, 2 PM $ 0.904
-0.14%
$ 16.4 million $ 142,352
Feb 11, 1 PM $ 0.906
-1.32%
$ 16.43 million $ 146,110
Feb 11, 12 PM $ 0.919
+1.04%
$ 16.66 million $ 145,679
Feb 11, 11 AM $ 0.906
+0.25%
$ 16.5 million $ 142,732
Feb 11, 10 AM $ 0.905
+0.05%
$ 16.43 million $ 141,424
Feb 11, 9 AM $ 0.905
-0.42%
$ 16.41 million $ 139,776
Feb 11, 8 AM $ 0.907
+0.07%
$ 16.49 million $ 140,362
Feb 11, 7 AM $ 0.906
+0.16%
$ 16.44 million $ 139,791
Feb 11, 6 AM $ 0.905
-0.10%
$ 16.42 million $ 140,032
Feb 11, 5 AM $ 0.908
+0.40%
$ 16.47 million $ 140,188
Feb 11, 4 AM $ 0.904
-0.31%
$ 16.4 million $ 140,168
Feb 11, 3 AM $ 0.907
-0.84%
$ 16.46 million $ 140,323
Feb 11, 2 AM $ 0.916
+1.08%
$ 16.61 million $ 142,309
Feb 11, 1 AM $ 0.909
+0.38%
$ 16.48 million $ 143,577
Feb 11, 12 AM $ 0.906
-0.61%
$ 16.44 million $ 143,174
Feb 10, 11 PM $ 0.905
-0.18%
$ 16.41 million $ 143,938
Feb 10, 10 PM $ 0.908
+0.25%
$ 16.47 million $ 143,704
Feb 10, 9 PM $ 0.907
-0.85%
$ 16.46 million $ 142,880
Feb 10, 8 PM $ 0.914
-0.08%
$ 16.59 million $ 141,956
Feb 10, 7 PM $ 0.915
-0.77%
$ 16.59 million $ 142,069
Feb 10, 6 PM $ 0.922
+1.28%
$ 16.72 million $ 141,975
Feb 10, 5 PM $ 0.908
-0.36%
$ 16.48 million $ 142,940
Feb 10, 4 PM $ 0.913
-0.15%
$ 16.57 million $ 144,705
Feb 10, 3 PM $ 0.912
-0.12%
$ 16.49 million $ 143,017
Feb 10, 2 PM $ 0.913
-2.21%
$ 16.57 million $ 144,689
Feb 10, 1 PM $ 0.933
-1.49%
$ 16.93 million $ 143,929
Feb 10, 12 PM $ 0.948
-0.56%
$ 17.19 million $ 145,679
Feb 10, 11 AM $ 0.953
+0.13%
$ 17.29 million $ 143,953
Feb 10, 10 AM $ 0.955
+0.32%
$ 17.34 million $ 148,064
Feb 10, 9 AM $ 0.952
-0.05%
$ 17.26 million $ 152,644
Feb 10, 8 AM $ 0.953
-0.15%
$ 17.29 million $ 155,384
Feb 10, 7 AM $ 0.953
-0.19%
$ 17.29 million $ 153,929
Feb 10, 6 AM $ 0.956
+0.13%
$ 17.33 million $ 153,984
Feb 10, 5 AM $ 0.955
+0.05%
$ 17.32 million $ 152,164
Feb 10, 4 AM $ 0.955
-0.22%
$ 17.34 million $ 152,913
Feb 10, 3 AM $ 0.961
+0.24%
$ 17.44 million $ 153,141
Feb 10, 2 AM $ 0.962
-0.21%
$ 17.45 million $ 151,356
Feb 10, 1 AM $ 0.964
-0.50%
$ 17.49 million $ 150,536
Feb 10, 12 AM $ 0.969
+1.33%
$ 17.58 million $ 151,286
Feb 9, 11 PM $ 0.954
-0.04%
$ 17.35 million $ 149,464
Feb 9, 10 PM $ 0.955
-0.11%
$ 17.32 million $ 149,898
Feb 9, 9 PM $ 0.958
+0.47%
$ 17.39 million $ 150,959