Firo Historical Data

FIRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 3.54
-0.75%
$ 35.76 million $ 528,147
Nov 16, 11 AM $ 3.53
+1.53%
$ 35.83 million $ 445,270
Nov 16, 10 AM $ 3.44
+5.08%
$ 34.76 million $ 412,561
Nov 16, 9 AM $ 3.29
-0.07%
$ 33.21 million $ 385,704
Nov 16, 8 AM $ 3.31
+2.12%
$ 33.37 million $ 385,243
Nov 16, 7 AM $ 3.24
+0.84%
$ 32.67 million $ 392,325
Nov 16, 6 AM $ 3.2
-0.72%
$ 32.3 million $ 410,305
Nov 16, 5 AM $ 3.22
+5.45%
$ 32.53 million $ 418,333
Nov 16, 4 AM $ 3.06
-0.15%
$ 30.85 million $ 485,645
Nov 16, 3 AM $ 3.06
-2.24%
$ 30.9 million $ 506,231
Nov 16, 2 AM $ 3.13
-0.33%
$ 31.6 million $ 476,015
Nov 16, 1 AM $ 3.14
+0.66%
$ 31.71 million $ 481,484
Nov 16, 12 AM $ 3.12
+0.32%
$ 31.5 million $ 504,197
Nov 15, 11 PM $ 3.11
-1.32%
$ 31.4 million $ 515,417
Nov 15, 10 PM $ 3.15
+1.18%
$ 31.82 million $ 511,274
Nov 15, 9 PM $ 3.12
+1.63%
$ 31.45 million $ 510,588
Nov 15, 8 PM $ 3.05
-1.63%
$ 30.8 million $ 553,874
Nov 15, 7 PM $ 3.1
+0.20%
$ 31.31 million $ 559,662
Nov 15, 6 PM $ 3.1
+5.11%
$ 31.25 million $ 572,021
Nov 15, 5 PM $ 2.94
-0.63%
$ 29.63 million $ 527,364
Nov 15, 4 PM $ 2.95
-0.73%
$ 29.82 million $ 550,524
Nov 15, 3 PM $ 2.98
+0.65%
$ 30.04 million $ 552,028
Nov 15, 2 PM $ 2.94
-5.27%
$ 29.72 million $ 556,037
Nov 15, 1 PM $ 3.11
+0.01%
$ 31.37 million $ 516,353
Nov 15, 12 PM $ 3.11
-0.34%
$ 31.37 million $ 545,922
Nov 15, 11 AM $ 3.12
+0.57%
$ 31.48 million $ 537,018
Nov 15, 10 AM $ 3.1
-1.92%
$ 31.32 million $ 552,230
Nov 15, 9 AM $ 3.17
+3.83%
$ 32.01 million $ 573,531
Nov 15, 8 AM $ 3.05
-0.42%
$ 30.83 million $ 562,572
Nov 15, 7 AM $ 3.04
-4.72%
$ 30.7 million $ 568,925
Nov 15, 6 AM $ 3.19
+6.23%
$ 32.23 million $ 518,440
Nov 15, 5 AM $ 3.01
-7.98%
$ 30.5 million $ 561,921
Nov 15, 4 AM $ 3.31
+5.90%
$ 33.45 million $ 547,111
Nov 15, 3 AM $ 3.13
+3.55%
$ 31.62 million $ 584,868
Nov 15, 2 AM $ 3.02
+2.16%
$ 30.53 million $ 563,353
Nov 15, 1 AM $ 2.96
+0.71%
$ 29.89 million $ 557,592
Nov 15, 12 AM $ 2.94
+2.22%
$ 29.68 million $ 530,009
Nov 14, 11 PM $ 2.88
+0.73%
$ 29.02 million $ 521,544
Nov 14, 10 PM $ 2.85
-0.02%
$ 28.81 million $ 526,937
Nov 14, 9 PM $ 2.85
-0.74%
$ 28.82 million $ 531,707
Nov 14, 8 PM $ 2.88
-0.10%
$ 29.03 million $ 540,244
Nov 14, 7 PM $ 2.87
+1.77%
$ 28.99 million $ 538,746
Nov 14, 6 PM $ 2.81
+0.06%
$ 28.36 million $ 539,828
Nov 14, 5 PM $ 2.81
-2.07%
$ 28.35 million $ 566,293
Nov 14, 4 PM $ 2.87
-3.47%
$ 28.96 million $ 554,239
Nov 14, 3 PM $ 2.97
+0.10%
$ 30.01 million $ 535,071
Nov 14, 2 PM $ 2.97
-3.04%
$ 29.98 million $ 533,450
Nov 14, 1 PM $ 3.07
+8.79%
$ 31.03 million $ 538,919
Nov 14, 12 PM $ 2.83
-0.51%
$ 28.52 million $ 506,212
Nov 14, 11 AM $ 2.84
+4.03%
$ 28.67 million $ 502,815