Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.724
+0.22%
$13.14 million $186,319
Jun 7, 8 AM $0.723
+1.38%
$13.11 million $191,319
Jun 7, 7 AM $0.713
-2.13%
$12.93 million $203,777
Jun 7, 6 AM $0.729
-1.82%
$13.22 million $209,873
Jun 7, 5 AM $0.742
+2.25%
$13.47 million $197,686
Jun 7, 4 AM $0.725
-0.05%
$13.16 million $179,563
Jun 7, 3 AM $0.726
+0.60%
$13.18 million $181,447
Jun 7, 2 AM $0.723
+0.44%
$13.11 million $185,322
Jun 7, 1 AM $0.72
-2.62%
$13.06 million $190,942
Jun 7, 12 AM $0.739
+0.68%
$13.41 million $186,905
Jun 6, 11 PM $0.734
+2.19%
$13.32 million $183,475
Jun 6, 10 PM $0.72
-1.27%
$13.07 million $180,493
Jun 6, 9 PM $0.73
+0.01%
$13.23 million $180,674
Jun 6, 8 PM $0.729
-0.29%
$13.23 million $184,165
Jun 6, 7 PM $0.732
-0.43%
$13.27 million $184,505
Jun 6, 6 PM $0.735
-0.27%
$13.33 million $185,191
Jun 6, 5 PM $0.737
+2.42%
$13.37 million $186,095
Jun 6, 4 PM $0.719
+0.11%
$13.05 million $179,866
Jun 6, 3 PM $0.719
-0.40%
$13.04 million $189,518
Jun 6, 2 PM $0.721
-0.29%
$13.08 million $189,532
Jun 6, 1 PM $0.724
+1.23%
$13.13 million $192,556
Jun 6, 12 PM $0.716
+0.18%
$13 million $200,532
Jun 6, 11 AM $0.715
-0.90%
$12.97 million $206,934
Jun 6, 10 AM $0.722
-0.17%
$13.09 million $217,703
Jun 6, 9 AM $0.723
+0.41%
$13.11 million $227,732
Jun 6, 8 AM $0.72
-3.11%
$13.06 million $228,091
Jun 6, 7 AM $0.743
+4.18%
$13.49 million $219,904
Jun 6, 6 AM $0.721
-0.25%
$13.07 million $206,128
Jun 6, 5 AM $0.723
-0.22%
$13.12 million $209,838
Jun 6, 4 AM $0.725
+2.58%
$13.15 million $229,056
Jun 6, 3 AM $0.708
-2.46%
$12.84 million $234,136
Jun 6, 2 AM $0.726
+0.85%
$13.17 million $232,601
Jun 6, 1 AM $0.72
-2.21%
$13.06 million $250,776
Jun 6, 12 AM $0.739
-0.40%
$13.41 million $251,196
Jun 5, 11 PM $0.742
+0.56%
$13.47 million $252,892
Jun 5, 10 PM $0.738
+1.48%
$13.39 million $250,880
Jun 5, 9 PM $0.72
-2.57%
$13.06 million $249,681
Jun 5, 8 PM $0.739
+2.08%
$13.4 million $249,105
Jun 5, 7 PM $0.725
-2.57%
$13.16 million $251,370
Jun 5, 6 PM $0.745
-2.58%
$13.51 million $252,745
Jun 5, 5 PM $0.765
+1.30%
$13.89 million $252,377
Jun 5, 4 PM $0.756
+5.99%
$13.71 million $248,473
Jun 5, 3 PM $0.726
-0.27%
$13.17 million $238,222
Jun 5, 2 PM $0.721
-0.42%
$13.08 million $239,402
Jun 5, 1 PM $0.724
-1.62%
$13.13 million $235,883
Jun 5, 12 PM $0.736
-3.25%
$13.34 million $232,731
Jun 5, 11 AM $0.759
+3.68%
$13.78 million $227,999
Jun 5, 10 AM $0.732
-0.37%
$13.28 million $217,292
Jun 5, 9 AM $0.735
-0.96%
$13.33 million $207,897
Jun 5, 8 AM $0.742
-1.47%
$13.46 million $202,072