Coinranking
Firo Historical Data
FIRO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2 AM | $ 0.962 | -0.21% | ||
| Feb 10, 1 AM | $ 0.964 | -0.50% | ||
| Feb 10, 12 AM | $ 0.969 | +1.33% | ||
| Feb 9, 11 PM | $ 0.954 | -0.04% | ||
| Feb 9, 10 PM | $ 0.955 | -0.11% | ||
| Feb 9, 9 PM | $ 0.958 | +0.47% | ||
| Feb 9, 8 PM | $ 0.954 | -0.38% | ||
| Feb 9, 7 PM | $ 0.958 | -0.44% | ||
| Feb 9, 6 PM | $ 0.962 | -0.49% | ||
| Feb 9, 5 PM | $ 0.966 | +0.74% | ||
| Feb 9, 4 PM | $ 0.958 | +0.11% | ||
| Feb 9, 3 PM | $ 0.957 | +0.37% | ||
| Feb 9, 2 PM | $ 0.953 | -0.05% | ||
| Feb 9, 1 PM | $ 0.953 | +0.01% | ||
| Feb 9, 12 PM | $ 0.954 | -0.44% | ||
| Feb 9, 11 AM | $ 0.958 | +3.74% | ||
| Feb 9, 10 AM | $ 0.923 | -2.44% | ||
| Feb 9, 9 AM | $ 0.948 | -1.89% | ||
| Feb 9, 8 AM | $ 0.965 | +1.56% | ||
| Feb 9, 7 AM | $ 0.951 | -0.19% | ||
| Feb 9, 6 AM | $ 0.952 | +0.24% | ||
| Feb 9, 5 AM | $ 0.952 | +0.10% | ||
| Feb 9, 4 AM | $ 0.951 | -0.01% | ||
| Feb 9, 3 AM | $ 0.952 | -0.25% | ||
| Feb 9, 2 AM | $ 0.955 | -0.20% | ||
| Feb 9, 1 AM | $ 0.957 | -2.58% | ||
| Feb 9, 12 AM | $ 0.982 | -1.12% | ||
| Feb 8, 11 PM | $ 0.994 | -0.43% | ||
| Feb 8, 10 PM | $ 0.998 | +0.66% | ||
| Feb 8, 9 PM | $ 0.991 | -0.28% | ||
| Feb 8, 8 PM | $ 0.993 | -1.08% | ||
| Feb 8, 7 PM | $ 0.999 | -0.46% | ||
| Feb 8, 6 PM | $ 1 | -0.28% | ||
| Feb 8, 5 PM | $ 1.01 | -0.27% | ||
| Feb 8, 4 PM | $ 1.01 | -2.68% | ||
| Feb 8, 3 PM | $ 1.04 | +2.34% | ||
| Feb 8, 2 PM | $ 1.02 | -0.65% | ||
| Feb 8, 1 PM | $ 1.02 | -1.24% | ||
| Feb 8, 12 PM | $ 1.03 | +0.71% | ||
| Feb 8, 11 AM | $ 1.03 | -4.32% | ||
| Feb 8, 10 AM | $ 1.07 | -0.06% | ||
| Feb 8, 9 AM | $ 1.08 | -0.16% | ||
| Feb 8, 8 AM | $ 1.08 | +0.13% | ||
| Feb 8, 7 AM | $ 1.08 | +0.16% | ||
| Feb 8, 6 AM | $ 1.08 | -0.11% | ||
| Feb 8, 5 AM | $ 1.08 | +0.12% | ||
| Feb 8, 4 AM | $ 1.08 | -0.40% | ||
| Feb 8, 3 AM | $ 1.08 | +0.29% | ||
| Feb 8, 2 AM | $ 1.08 | +0.00% | ||
| Feb 8, 1 AM | $ 1.08 | +0.13% | ||