Firo Historical Data

FIRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 2.84
+4.03%
$ 28.67 million $ 502,815
Nov 14, 10 AM $ 2.73
+3.62%
$ 27.72 million $ 479,506
Nov 14, 9 AM $ 2.63
-1.94%
$ 26.59 million $ 444,889
Nov 14, 8 AM $ 2.69
-1.71%
$ 27.11 million $ 448,794
Nov 14, 7 AM $ 2.71
+3.27%
$ 27.31 million $ 429,157
Nov 14, 6 AM $ 2.62
+0.53%
$ 26.45 million $ 413,387
Nov 14, 5 AM $ 2.61
-7.33%
$ 26.53 million $ 363,402
Nov 14, 4 AM $ 2.81
+0.04%
$ 28.39 million $ 357,506
Nov 14, 3 AM $ 2.81
-2.38%
$ 28.4 million $ 354,619
Nov 14, 2 AM $ 2.88
-0.65%
$ 29.07 million $ 349,061
Nov 14, 1 AM $ 2.9
-1.06%
$ 29.26 million $ 355,466
Nov 14, 12 AM $ 2.93
-0.35%
$ 29.59 million $ 357,538
Nov 13, 11 PM $ 2.94
+1.26%
$ 29.69 million $ 357,662
Nov 13, 10 PM $ 2.9
-0.08%
$ 29.32 million $ 361,911
Nov 13, 9 PM $ 2.91
+0.43%
$ 29.34 million $ 371,751
Nov 13, 8 PM $ 2.89
-1.96%
$ 29.22 million $ 373,007
Nov 13, 7 PM $ 2.95
+1.82%
$ 29.79 million $ 419,301
Nov 13, 6 PM $ 2.9
+2.45%
$ 29.25 million $ 488,827
Nov 13, 5 PM $ 2.83
+0.66%
$ 28.56 million $ 459,967
Nov 13, 4 PM $ 2.81
-0.57%
$ 28.37 million $ 459,020
Nov 13, 3 PM $ 2.82
-1.12%
$ 28.51 million $ 497,564
Nov 13, 2 PM $ 2.85
+1.20%
$ 28.83 million $ 498,382
Nov 13, 1 PM $ 2.82
+0.10%
$ 28.48 million $ 497,311
Nov 13, 12 PM $ 2.82
+1.23%
$ 28.44 million $ 499,577
Nov 13, 11 AM $ 2.78
-0.69%
$ 28.1 million $ 513,007
Nov 13, 10 AM $ 2.8
-0.52%
$ 28.28 million $ 529,912
Nov 13, 9 AM $ 2.82
+0.91%
$ 28.43 million $ 551,985
Nov 13, 8 AM $ 2.79
-0.53%
$ 28.18 million $ 549,408
Nov 13, 7 AM $ 2.81
-2.95%
$ 28.33 million $ 555,710
Nov 13, 6 AM $ 2.87
-0.26%
$ 28.95 million $ 551,708
Nov 13, 5 AM $ 2.87
+1.41%
$ 29.02 million $ 570,240
Nov 13, 4 AM $ 2.83
-0.58%
$ 28.61 million $ 580,345
Nov 13, 3 AM $ 2.85
-1.72%
$ 28.79 million $ 587,348
Nov 13, 2 AM $ 2.9
+0.14%
$ 29.28 million $ 599,357
Nov 13, 1 AM $ 2.9
+3.22%
$ 29.23 million $ 592,026
Nov 13, 12 AM $ 2.81
-0.83%
$ 28.32 million $ 599,742
Nov 12, 11 PM $ 2.83
-1.50%
$ 28.88 million $ 632,441
Nov 12, 10 PM $ 2.87
+4.43%
$ 29 million $ 643,393
Nov 12, 9 PM $ 2.75
-4.03%
$ 27.77 million $ 649,952
Nov 12, 8 PM $ 2.87
+3.15%
$ 28.97 million $ 656,783
Nov 12, 7 PM $ 2.78
-4.10%
$ 28.05 million $ 620,055
Nov 12, 6 PM $ 2.9
+0.11%
$ 29.25 million $ 548,681
Nov 12, 5 PM $ 2.9
+0.98%
$ 29.32 million $ 543,668
Nov 12, 4 PM $ 2.88
+4.15%
$ 29.04 million $ 542,768
Nov 12, 3 PM $ 2.77
-0.76%
$ 27.93 million $ 515,262
Nov 12, 2 PM $ 2.79
-1.57%
$ 28.12 million $ 563,303
Nov 12, 1 PM $ 2.83
-1.76%
$ 28.57 million $ 585,976
Nov 12, 12 PM $ 2.88
+3.05%
$ 29.08 million $ 604,229
Nov 12, 11 AM $ 2.79
-2.84%
$ 28.21 million $ 622,663
Nov 12, 10 AM $ 2.88
-0.46%
$ 29.06 million $ 637,293