Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.753
-0.69%
$13.67 million $199,223
Jun 5, 6 AM $0.758
+1.52%
$13.75 million $197,930
Jun 5, 5 AM $0.745
+0.26%
$13.52 million $193,047
Jun 5, 4 AM $0.754
-1.71%
$13.67 million $173,656
Jun 5, 3 AM $0.769
-4.47%
$13.95 million $168,277
Jun 5, 2 AM $0.805
-1.46%
$14.6 million $168,349
Jun 5, 1 AM $0.818
+1.51%
$14.84 million $145,867
Jun 5, 12 AM $0.806
-0.31%
$14.62 million $146,811
Jun 4, 11 PM $0.808
-1.72%
$14.66 million $145,221
Jun 4, 10 PM $0.822
-0.07%
$14.92 million $146,193
Jun 4, 9 PM $0.823
-2.91%
$14.93 million $145,983
Jun 4, 8 PM $0.846
+4.89%
$15.36 million $144,219
Jun 4, 7 PM $0.807
-0.58%
$14.64 million $137,140
Jun 4, 6 PM $0.812
-1.20%
$14.72 million $134,846
Jun 4, 5 PM $0.822
-0.35%
$14.91 million $135,084
Jun 4, 4 PM $0.824
-0.09%
$14.96 million $138,199
Jun 4, 3 PM $0.826
-0.83%
$14.99 million $138,309
Jun 4, 2 PM $0.833
-0.11%
$15.12 million $143,278
Jun 4, 1 PM $0.834
-0.82%
$15.12 million $144,668
Jun 4, 12 PM $0.841
-0.34%
$15.26 million $138,271
Jun 4, 11 AM $0.841
-0.47%
$15.26 million $136,729
Jun 4, 10 AM $0.845
-0.37%
$15.32 million $141,804
Jun 4, 9 AM $0.848
+0.33%
$15.38 million $143,436
Jun 4, 8 AM $0.846
+0.53%
$15.34 million $146,462
Jun 4, 7 AM $0.848
-0.97%
$15.39 million $154,855
Jun 4, 6 AM $0.856
+0.70%
$15.53 million $155,960
Jun 4, 5 AM $0.85
-2.47%
$15.42 million $155,826
Jun 4, 4 AM $0.872
-0.02%
$15.81 million $157,807
Jun 4, 3 AM $0.872
+0.92%
$15.82 million $158,842
Jun 4, 2 AM $0.864
-0.08%
$15.67 million $156,025
Jun 4, 1 AM $0.865
-1.19%
$15.69 million $153,559
Jun 4, 12 AM $0.874
-0.14%
$15.86 million $149,021
Jun 3, 11 PM $0.875
-0.61%
$15.88 million $150,442
Jun 3, 10 PM $0.881
+0.44%
$15.98 million $157,166
Jun 3, 9 PM $0.877
-0.34%
$15.92 million $158,611
Jun 3, 8 PM $0.88
+0.86%
$15.97 million $160,095
Jun 3, 7 PM $0.873
-0.26%
$15.84 million $162,241
Jun 3, 6 PM $0.875
+0.28%
$15.88 million $162,326
Jun 3, 5 PM $0.873
-0.04%
$15.84 million $161,422
Jun 3, 4 PM $0.873
-0.86%
$15.85 million $159,211
Jun 3, 3 PM $0.881
+0.44%
$15.99 million $158,797
Jun 3, 2 PM $0.878
-0.84%
$15.93 million $153,361
Jun 3, 1 PM $0.885
-0.22%
$16.05 million $167,865
Jun 3, 12 PM $0.886
-1.89%
$16.08 million $173,305
Jun 3, 11 AM $0.904
+0.26%
$16.39 million $126,495
Jun 3, 10 AM $0.901
+2.20%
$16.34 million $120,609
Jun 3, 9 AM $0.866
+1.47%
$15.72 million $166,747
Jun 3, 8 AM $0.854
-3.43%
$15.49 million $163,016
Jun 3, 7 AM $0.884
-1.04%
$16.04 million $156,087
Jun 3, 6 AM $0.894
-1.17%
$16.21 million $106,528