Firo Historical Data

FIRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 2.79
-2.84%
$ 28.21 million $ 622,663
Nov 12, 10 AM $ 2.88
-0.46%
$ 29.06 million $ 637,293
Nov 12, 9 AM $ 2.89
+0.53%
$ 29.2 million $ 625,624
Nov 12, 8 AM $ 2.88
-1.53%
$ 29.05 million $ 634,913
Nov 12, 7 AM $ 2.9
-0.25%
$ 29.31 million $ 658,028
Nov 12, 6 AM $ 2.9
+1.10%
$ 29.3 million $ 680,846
Nov 12, 5 AM $ 2.87
-4.81%
$ 29.01 million $ 691,272
Nov 12, 4 AM $ 3.02
+0.38%
$ 30.5 million $ 680,962
Nov 12, 3 AM $ 3.01
-0.15%
$ 30.38 million $ 688,870
Nov 12, 2 AM $ 3.02
-1.34%
$ 30.44 million $ 693,263
Nov 12, 1 AM $ 3.06
-2.68%
$ 30.85 million $ 727,990
Nov 12, 12 AM $ 3.14
+2.04%
$ 31.7 million $ 738,862
Nov 11, 11 PM $ 3.08
-0.05%
$ 31.07 million $ 780,479
Nov 11, 10 PM $ 3.1
+3.89%
$ 31.42 million $ 779,785
Nov 11, 9 PM $ 2.99
-0.69%
$ 30.27 million $ 767,140
Nov 11, 8 PM $ 3.01
+8.68%
$ 30.36 million $ 776,820
Nov 11, 7 PM $ 2.77
+1.18%
$ 27.94 million $ 790,412
Nov 11, 6 PM $ 2.74
-2.27%
$ 27.69 million $ 855,158
Nov 11, 5 PM $ 2.81
-5.44%
$ 28.32 million $ 895,649
Nov 11, 4 PM $ 2.97
+8.79%
$ 29.95 million $ 1.07 million
Nov 11, 3 PM $ 2.75
-9.25%
$ 27.78 million $ 1.31 million
Nov 11, 2 PM $ 2.98
+0.34%
$ 30.12 million $ 1.29 million
Nov 11, 1 PM $ 2.97
+0.47%
$ 30 million $ 1.29 million
Nov 11, 12 PM $ 2.96
-1.20%
$ 29.9 million $ 1.28 million
Nov 11, 11 AM $ 3.07
+10.94%
$ 30.99 million $ 1.26 million
Nov 11, 10 AM $ 2.76
-3.88%
$ 27.9 million $ 1.21 million
Nov 11, 9 AM $ 2.89
-2.59%
$ 28.82 million $ 1.21 million
Nov 11, 8 AM $ 3
+0.76%
$ 30.28 million $ 1.22 million
Nov 11, 7 AM $ 2.99
-2.00%
$ 30.15 million $ 1.2 million
Nov 11, 6 AM $ 2.73
+0.82%
$ 27.59 million $ 70,453
Nov 11, 5 AM $ 2.73
-2.22%
$ 27.74 million $ 1.14 million
Nov 11, 4 AM $ 2.79
-7.04%
$ 28.2 million $ 1.13 million
Nov 11, 3 AM $ 3.01
+4.35%
$ 30.34 million $ 1.14 million
Nov 11, 2 AM $ 2.88
+7.63%
$ 29.07 million $ 1.13 million
Nov 11, 1 AM $ 2.67
+3.20%
$ 27 million $ 1.09 million
Nov 11, 12 AM $ 2.59
-13.86%
$ 26.13 million $ 1.07 million
Nov 10, 11 PM $ 3
+5.47%
$ 30.33 million $ 1.03 million
Nov 10, 10 PM $ 2.85
+5.17%
$ 28.76 million $ 1.01 million
Nov 10, 9 PM $ 2.71
-4.73%
$ 27.34 million $ 979,533
Nov 10, 8 PM $ 2.84
-6.75%
$ 28.59 million $ 974,537
Nov 10, 7 PM $ 3.05
-0.08%
$ 30.77 million $ 944,955
Nov 10, 6 PM $ 3.05
-0.33%
$ 30.81 million $ 876,510
Nov 10, 5 PM $ 3.16
+18.20%
$ 31.91 million $ 708,387
Nov 10, 4 PM $ 2.7
+16.23%
$ 27.21 million $ 131,722
Nov 10, 3 PM $ 2.32
+0.22%
$ 23.42 million $ 398,686
Nov 10, 2 PM $ 2.31
+1.01%
$ 23.28 million $ 390,930
Nov 10, 1 PM $ 2.28
+5.13%
$ 23.05 million $ 385,486
Nov 10, 12 PM $ 2.18
-0.55%
$ 22 million $ 375,111
Nov 10, 11 AM $ 2.19
-1.12%
$ 22.08 million $ 383,292
Nov 10, 10 AM $ 2.21
+2.38%
$ 22.35 million $ 400,699