Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $1.24
-1.73%
$12.37 million $149,623
Oct 17, 2025 $1.27
-10.22%
$12.74 million $189,860
Oct 16, 2025 $1.41
-7.62%
$14.23 million $202,072
Oct 15, 2025 $1.53
+5.07%
$15.44 million $133,631
Oct 14, 2025 $1.46
-6.84%
$14.69 million $258,170
Oct 13, 2025 $1.56
+10.70%
$15.71 million $427,686
Oct 12, 2025 $1.41
-6.35%
$14.25 million $554,165
Oct 11, 2025 $1.51
+38.75%
$15.21 million $635,374
Oct 10, 2025 $1.08
+17.45%
$10.96 million $1.13 million
Oct 9, 2025 $0.831
+6.16%
$8.38 million $56,614
Oct 8, 2025 $0.782
+2.29%
$7.9 million $192,458
Oct 7, 2025 $0.765
+7.76%
$7.72 million $187,853
Oct 6, 2025 $0.71
+1.92%
$7.17 million $162,229
Oct 5, 2025 $0.697
-0.43%
$7.02 million $124,686
Oct 4, 2025 $0.699
+0.33%
$7.04 million $134,692
Oct 3, 2025 $0.7
-2.07%
$7.04 million $172,069
Oct 2, 2025 $0.715
+14.41%
$7.22 million $241,117
Oct 1, 2025 $0.624
+0.52%
$6.3 million $161,741
Sep 30, 2025 $0.618
-2.36%
$6.27 million $127,970
Sep 29, 2025 $0.634
+10.79%
$6.4 million $169,393
Sep 28, 2025 $0.571
-2.78%
$5.77 million $133,561
Sep 27, 2025 $0.588
-5.13%
$5.93 million $125,533
Sep 26, 2025 $0.617
+3.47%
$6.25 million $179,406
Sep 25, 2025 $0.598
-1.54%
$6.03 million $131,801
Sep 24, 2025 $0.607
-0.50%
$6.13 million $128,631
Sep 23, 2025 $0.61
+2.73%
$6.16 million $159,105
Sep 22, 2025 $0.595
-3.12%
$5.99 million $154,701
Sep 21, 2025 $0.615
+1.86%
$6.2 million $152,689
Sep 20, 2025 $0.612
-2.20%
$6.1 million $161,364
Sep 19, 2025 $0.627
+5.70%
$6.32 million $154,108
Sep 18, 2025 $0.592
-7.78%
$5.98 million $241,902
Sep 17, 2025 $0.642
-2.25%
$6.48 million $188,943
Sep 16, 2025 $0.656
-7.09%
$6.63 million $241,009
Sep 15, 2025 $0.715
+0.55%
$7.13 million $326,551
Sep 14, 2025 $0.71
-0.27%
$7.18 million $291,748
Sep 13, 2025 $0.711
+3.04%
$7.18 million $308,060
Sep 12, 2025 $0.69
-1.24%
$6.97 million $329,056
Sep 11, 2025 $0.699
+2.62%
$7.06 million $294,248
Sep 10, 2025 $0.685
+3.03%
$6.91 million $282,313
Sep 9, 2025 $0.665
-0.65%
$6.71 million $281,618
Sep 8, 2025 $0.669
-3.99%
$6.75 million $265,305
Sep 7, 2025 $0.697
+2.56%
$7.04 million $233,024
Sep 6, 2025 $0.679
-0.13%
$6.86 million $226,979
Sep 5, 2025 $0.68
+10.75%
$6.87 million $252,321
Sep 4, 2025 $0.609
-2.24%
$6.2 million $236,806
Sep 3, 2025 $0.632
+7.87%
$6.29 million $277,255
Sep 2, 2025 $0.593
+4.92%
$5.92 million $247,741
Sep 1, 2025 $0.565
+0.45%
$5.71 million $243,185
Aug 31, 2025 $0.565
-5.26%
$5.67 million $215,170
Aug 30, 2025 $0.597
+1.16%
$6.02 million $248,068