Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1.02
+4.04%
$ 10.32 million $ 2.92 million
Mar 10, 2025 $ 0.983
-1.79%
$ 9.92 million $ 3.48 million
Mar 9, 2025 $ 1
-9.32%
$ 10.1 million $ 3.94 million
Mar 8, 2025 $ 1.1
-1.43%
$ 11.14 million $ 3.94 million
Mar 7, 2025 $ 1.12
+1.35%
$ 11.3 million $ 3.23 million
Mar 6, 2025 $ 1.1
-1.20%
$ 11.14 million $ 1.16 million
Mar 5, 2025 $ 1.12
+2.18%
$ 11.28 million $ 926,177
Mar 4, 2025 $ 1.09
-3.22%
$ 11.04 million $ 1.61 million
Mar 3, 2025 $ 1.13
-5.31%
$ 11.4 million $ 2.62 million
Mar 2, 2025 $ 1.19
+2.47%
$ 12.05 million $ 10.5 million
Mar 1, 2025 $ 1.16
-1.81%
$ 11.76 million $ 1.29 million
Feb 28, 2025 $ 1.19
+0.18%
$ 11.98 million $ 1.55 million
Feb 27, 2025 $ 1.18
+1.45%
$ 11.95 million $ 1.63 million
Feb 26, 2025 $ 1.17
+1.68%
$ 11.78 million $ 1.43 million
Feb 25, 2025 $ 1.15
-3.06%
$ 11.59 million $ 1.35 million
Feb 24, 2025 $ 1.18
-8.46%
$ 11.95 million $ 1.15 million
Feb 23, 2025 $ 1.29
-1.44%
$ 13.06 million $ 811,048
Feb 22, 2025 $ 1.31
+4.90%
$ 13.26 million $ 985,292
Feb 21, 2025 $ 1.25
-2.72%
$ 12.64 million $ 1.32 million
Feb 20, 2025 $ 1.29
+1.06%
$ 12.99 million $ 985,799
Feb 19, 2025 $ 1.27
+1.76%
$ 12.85 million $ 784,765
Feb 18, 2025 $ 1.25
-2.79%
$ 12.63 million $ 884,848
Feb 17, 2025 $ 1.29
-1.53%
$ 12.98 million $ 1.25 million
Feb 16, 2025 $ 1.31
-1.01%
$ 13.19 million $ 733,105
Feb 15, 2025 $ 1.32
-1.84%
$ 13.32 million $ 819,754
Feb 14, 2025 $ 1.34
+4.35%
$ 13.57 million $ 930,235
Feb 13, 2025 $ 1.29
-3.30%
$ 13 million $ 900,840
Feb 12, 2025 $ 1.33
+4.57%
$ 13.44 million $ 1.02 million
Feb 11, 2025 $ 1.27
-1.20%
$ 12.84 million $ 960,502
Feb 10, 2025 $ 1.29
+3.54%
$ 13 million $ 1.46 million
Feb 9, 2025 $ 1.24
+0.63%
$ 12.55 million $ 1.26 million
Feb 8, 2025 $ 1.24
+4.22%
$ 12.48 million $ 1.15 million
Feb 7, 2025 $ 1.19
+1.18%
$ 11.97 million $ 1.06 million
Feb 6, 2025 $ 1.17
-4.26%
$ 11.85 million $ 976,321
Feb 5, 2025 $ 1.23
-1.93%
$ 12.41 million $ 969,152
Feb 4, 2025 $ 1.25
-1.71%
$ 12.66 million $ 2.36 million
Feb 3, 2025 $ 1.28
-1.17%
$ 12.88 million $ 2.55 million
Feb 2, 2025 $ 1.29
-8.79%
$ 13.03 million $ 2.05 million
Feb 1, 2025 $ 1.42
-6.14%
$ 14.31 million $ 2.29 million
Jan 31, 2025 $ 1.51
+0.42%
$ 15.24 million $ 1.3 million
Jan 30, 2025 $ 1.5
+1.90%
$ 15.18 million $ 956,394
Jan 29, 2025 $ 1.48
+2.87%
$ 14.89 million $ 1.32 million
Jan 28, 2025 $ 1.43
-5.24%
$ 14.48 million $ 2.43 million
Jan 27, 2025 $ 1.51
-2.76%
$ 15.27 million $ 1.91 million
Jan 26, 2025 $ 1.56
-1.08%
$ 15.73 million $ 1.43 million
Jan 25, 2025 $ 1.58
-0.92%
$ 15.92 million $ 4.39 million
Jan 24, 2025 $ 1.59
-3.99%
$ 16.07 million $ 1.56 million
Jan 23, 2025 $ 1.66
+2.59%
$ 16.74 million $ 1.66 million
Jan 22, 2025 $ 1.62
-3.82%
$ 16.32 million $ 2.91 million
Jan 21, 2025 $ 1.68
+7.17%
$ 16.97 million $ 6.68 million