Coinranking
Firo Historical Data
FIRO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $0.59 | -1.71% | ||
| Aug 28, 2025 | $0.6 | -1.96% | ||
| Aug 27, 2025 | $0.617 | +12.42% | ||
| Aug 26, 2025 | $0.549 | -3.10% | ||
| Aug 25, 2025 | $0.565 | +8.64% | ||
| Aug 24, 2025 | $0.518 | -0.97% | ||
| Aug 23, 2025 | $0.524 | +0.73% | ||
| Aug 22, 2025 | $0.52 | +1.17% | ||
| Aug 21, 2025 | $0.518 | +2.08% | ||
| Aug 20, 2025 | $0.509 | -1.17% | ||
| Aug 19, 2025 | $0.515 | -3.57% | ||
| Aug 18, 2025 | $0.534 | +0.04% | ||
| Aug 17, 2025 | $0.533 | +0.89% | ||
| Aug 16, 2025 | $0.528 | -1.43% | ||
| Aug 15, 2025 | $0.535 | -2.66% | ||
| Aug 14, 2025 | $0.549 | -4.82% | ||
| Aug 13, 2025 | $0.598 | +3.36% | ||
| Aug 12, 2025 | $0.579 | +0.29% | ||
| Aug 11, 2025 | $0.577 | -0.38% | ||
| Aug 10, 2025 | $0.579 | +3.83% | ||
| Aug 9, 2025 | $0.557 | -5.85% | ||
| Aug 8, 2025 | $0.594 | +3.05% | ||
| Aug 7, 2025 | $0.576 | -0.57% | ||
| Aug 6, 2025 | $0.579 | -1.72% | ||
| Aug 5, 2025 | $0.59 | +0.03% | ||
| Aug 4, 2025 | $0.59 | +3.16% | ||
| Aug 3, 2025 | $0.571 | -0.22% | ||
| Aug 2, 2025 | $0.572 | -3.96% | ||
| Aug 1, 2025 | $0.595 | +0.35% | ||
| Jul 31, 2025 | $0.593 | -1.61% | ||
| Jul 30, 2025 | $0.603 | +0.14% | ||
| Jul 29, 2025 | $0.602 | -0.20% | ||
| Jul 28, 2025 | $0.603 | -5.29% | ||
| Jul 27, 2025 | $0.637 | -6.32% | ||
| Jul 26, 2025 | $0.68 | -0.18% | ||
| Jul 25, 2025 | $0.681 | -2.01% | ||
| Jul 24, 2025 | $0.695 | -1.94% | ||
| Jul 23, 2025 | $0.709 | -4.26% | ||
| Jul 22, 2025 | $0.74 | +2.24% | ||
| Jul 21, 2025 | $0.728 | +4.43% | ||
| Jul 20, 2025 | $0.697 | +2.14% | ||
| Jul 19, 2025 | $0.682 | -1.39% | ||
| Jul 18, 2025 | $0.692 | -0.16% | ||
| Jul 17, 2025 | $0.693 | -1.10% | ||
| Jul 16, 2025 | $0.701 | -0.32% | ||
| Jul 15, 2025 | $0.703 | -0.06% | ||
| Jul 14, 2025 | $0.703 | +0.05% | ||
| Jul 13, 2025 | $0.701 | -3.21% | ||
| Jul 12, 2025 | $0.724 | -0.32% | ||
| Jul 11, 2025 | $0.726 | +6.19% | ||