Firo Historical Data

FIRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.665
-0.12%
$12.07 million $2,866
Aug 30, 3 PM $0.666
-0.05%
$12.09 million $2,962
Aug 30, 2 PM $0.666
-0.72%
$12.09 million $2,938
Aug 30, 1 PM $0.671
-0.34%
$12.18 million $2,656
Aug 30, 12 PM $0.674
-0.03%
$12.22 million $2,710
Aug 30, 11 AM $0.671
-0.30%
$12.18 million $2,699
Aug 30, 10 AM $0.673
+0.00%
$12.21 million $2,685
Aug 30, 9 AM $0.673
+0.00%
$12.21 million $2,685
Aug 30, 8 AM $0.673
+0.36%
$12.21 million $2,763
Aug 30, 7 AM $0.67
-0.04%
$12.16 million $2,759
Aug 30, 6 AM $0.67
+0.09%
$12.16 million $2,753
Aug 30, 5 AM $0.67
+0.09%
$12.15 million $2,768
Aug 30, 4 AM $0.669
-0.16%
$12.14 million $2,768
Aug 30, 3 AM $0.668
+0.12%
$12.13 million $2,767
Aug 30, 2 AM $0.67
+0.12%
$12.16 million $2,741
Aug 30, 1 AM $0.669
+0.00%
$12.14 million $2,735
Aug 30, 12 AM $0.669
-0.10%
$12.14 million $58,900
Aug 29, 11 PM $0.67
+0.31%
$12.15 million $58,899
Aug 29, 10 PM $0.668
+0.12%
$12.13 million $58,897
Aug 29, 9 PM $0.666
+0.14%
$12.08 million $58,864
Aug 29, 8 PM $0.666
+0.00%
$12.08 million $58,858
Aug 29, 7 PM $0.663
+0.01%
$12.02 million $58,842
Aug 29, 6 PM $0.663
+0.25%
$12.03 million $58,914
Aug 29, 5 PM $0.663
-0.04%
$12.03 million $58,419
Aug 29, 4 PM $0.662
-0.30%
$12.02 million $58,066
Aug 29, 3 PM $0.665
+0.03%
$12.06 million $58,498
Aug 29, 2 PM $0.665
+0.24%
$12.06 million $58,411
Aug 29, 1 PM $0.664
-2.02%
$12.05 million $59,229
Aug 29, 12 PM $0.675
+0.13%
$12.24 million $59,970
Aug 29, 11 AM $0.673
+0.96%
$12.2 million $60,409
Aug 29, 10 AM $0.668
-0.71%
$12.12 million $60,104
Aug 29, 9 AM $0.671
-0.47%
$12.18 million $63,956
Aug 29, 8 AM $0.674
-0.72%
$12.23 million $63,313
Aug 29, 7 AM $0.678
+0.66%
$12.29 million $62,978
Aug 29, 6 AM $0.673
+0.30%
$12.21 million $62,620
Aug 29, 5 AM $0.67
-0.20%
$12.16 million $61,876
Aug 29, 4 AM $0.671
+0.06%
$12.17 million $61,427
Aug 29, 3 AM $0.671
+1.11%
$12.17 million $61,538
Aug 29, 2 AM $0.663
+0.00%
$12.04 million $60,896
Aug 29, 1 AM $0.663
-0.06%
$12.03 million $60,690
Aug 29, 12 AM $0.663
-0.24%
$12.02 million $60,861
Aug 28, 11 PM $0.664
+0.16%
$12.05 million $61,241
Aug 28, 10 PM $0.663
+0.06%
$12.03 million $61,604
Aug 28, 9 PM $0.663
-0.20%
$12.02 million $61,778
Aug 28, 8 PM $0.665
-0.17%
$12.06 million $61,347
Aug 28, 7 PM $0.667
+0.03%
$12.1 million $61,655
Aug 28, 6 PM $0.666
+0.42%
$12.08 million $61,638
Aug 28, 5 PM $0.663
+0.30%
$12.03 million $61,542
Aug 28, 4 PM $0.661
-1.19%
$11.99 million $62,574
Aug 28, 3 PM $0.669
+1.07%
$12.13 million $64,560