Firo Historical Data

FIRO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.61
-0.78%
$ 11.07 million $ 125,185
Mar 31, 2 PM $ 0.615
-0.08%
$ 11.15 million $ 126,742
Mar 31, 1 PM $ 0.614
+0.20%
$ 11.14 million $ 131,533
Mar 31, 12 PM $ 0.614
+0.78%
$ 11.15 million $ 133,827
Mar 31, 11 AM $ 0.609
-1.68%
$ 11.06 million $ 136,702
Mar 31, 10 AM $ 0.621
+0.04%
$ 11.26 million $ 140,162
Mar 31, 9 AM $ 0.619
-0.18%
$ 11.24 million $ 143,976
Mar 31, 8 AM $ 0.619
-0.24%
$ 11.23 million $ 152,375
Mar 31, 7 AM $ 0.619
-0.27%
$ 11.23 million $ 151,749
Mar 31, 6 AM $ 0.619
-0.23%
$ 11.23 million $ 151,871
Mar 31, 5 AM $ 0.62
-0.02%
$ 11.24 million $ 153,152
Mar 31, 4 AM $ 0.62
-0.24%
$ 11.24 million $ 152,109
Mar 31, 3 AM $ 0.621
+0.28%
$ 11.27 million $ 151,776
Mar 31, 2 AM $ 0.621
+0.24%
$ 11.27 million $ 153,447
Mar 31, 1 AM $ 0.621
-0.09%
$ 11.26 million $ 153,267
Mar 31, 12 AM $ 0.62
+0.15%
$ 11.25 million $ 154,427
Mar 30, 11 PM $ 0.62
+0.07%
$ 11.25 million $ 153,526
Mar 30, 10 PM $ 0.619
-0.05%
$ 11.24 million $ 151,834
Mar 30, 9 PM $ 0.62
+0.06%
$ 11.24 million $ 151,463
Mar 30, 8 PM $ 0.619
-0.45%
$ 11.23 million $ 152,746
Mar 30, 7 PM $ 0.622
+0.35%
$ 11.28 million $ 152,701
Mar 30, 6 PM $ 0.621
+0.32%
$ 11.26 million $ 153,500
Mar 30, 5 PM $ 0.619
+2.03%
$ 11.22 million $ 151,272
Mar 30, 4 PM $ 0.607
-0.85%
$ 11 million $ 147,684
Mar 30, 3 PM $ 0.612
+1.45%
$ 11.1 million $ 146,682
Mar 30, 2 PM $ 0.605
-1.37%
$ 10.97 million $ 144,931
Mar 30, 1 PM $ 0.613
-1.74%
$ 11.12 million $ 140,549
Mar 30, 12 PM $ 0.625
+0.05%
$ 11.34 million $ 137,402
Mar 30, 11 AM $ 0.62
+0.23%
$ 11.24 million $ 132,755
Mar 30, 10 AM $ 0.619
-0.57%
$ 11.23 million $ 129,186
Mar 30, 9 AM $ 0.623
-1.96%
$ 11.3 million $ 123,397
Mar 30, 8 AM $ 0.634
+0.00%
$ 11.51 million $ 116,453
Mar 30, 7 AM $ 0.634
+0.14%
$ 11.51 million $ 116,533
Mar 30, 6 AM $ 0.634
+0.31%
$ 11.5 million $ 118,130
Mar 30, 5 AM $ 0.632
-0.21%
$ 11.46 million $ 117,507
Mar 30, 4 AM $ 0.634
+0.38%
$ 11.49 million $ 118,667
Mar 30, 3 AM $ 0.633
+0.09%
$ 11.48 million $ 120,411
Mar 30, 2 AM $ 0.63
-0.32%
$ 11.43 million $ 120,227
Mar 30, 1 AM $ 0.632
+0.17%
$ 11.46 million $ 120,622
Mar 30, 12 AM $ 0.632
-0.93%
$ 11.46 million $ 119,730
Mar 29, 11 PM $ 0.638
+0.07%
$ 11.57 million $ 118,799
Mar 29, 10 PM $ 0.638
+0.10%
$ 11.57 million $ 118,837
Mar 29, 9 PM $ 0.636
-1.47%
$ 11.53 million $ 120,228
Mar 29, 8 PM $ 0.645
+0.46%
$ 11.7 million $ 119,402
Mar 29, 7 PM $ 0.642
-0.22%
$ 11.65 million $ 120,207
Mar 29, 6 PM $ 0.644
+0.21%
$ 11.69 million $ 120,744
Mar 29, 5 PM $ 0.643
+0.20%
$ 11.66 million $ 120,363
Mar 29, 4 PM $ 0.642
+0.11%
$ 11.64 million $ 122,363
Mar 29, 3 PM $ 0.64
+0.24%
$ 11.61 million $ 121,270
Mar 29, 2 PM $ 0.639
+0.21%
$ 11.6 million $ 121,636