Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 3 PM $0.819
-0.12%
$14.86 million $75,880
Oct 30, 2 PM $0.82
-0.13%
$14.87 million $78,826
Oct 30, 1 PM $0.82
-0.53%
$14.88 million $79,804
Oct 30, 12 PM $0.823
-1.46%
$14.93 million $79,171
Oct 30, 11 AM $0.834
+0.20%
$15.13 million $80,030
Oct 30, 10 AM $0.832
+0.24%
$15.09 million $78,615
Oct 30, 9 AM $0.831
-1.17%
$15.07 million $77,864
Oct 30, 8 AM $0.841
+0.30%
$15.25 million $75,697
Oct 30, 7 AM $0.837
+0.23%
$15.18 million $76,300
Oct 30, 6 AM $0.835
+0.07%
$15.15 million $76,820
Oct 30, 5 AM $0.835
+0.58%
$15.14 million $78,477
Oct 30, 4 AM $0.802
-0.19%
$14.56 million $76,593
Oct 30, 3 AM $0.804
+0.16%
$14.59 million $75,720
Oct 30, 2 AM $0.803
-0.43%
$14.57 million $76,127
Oct 30, 1 AM $0.808
-1.38%
$14.65 million $75,588
Oct 30, 12 AM $0.819
+0.39%
$14.85 million $74,161
Oct 29, 11 PM $0.815
+0.42%
$14.79 million $70,824
Oct 29, 10 PM $0.813
+0.05%
$14.75 million $70,183
Oct 29, 9 PM $0.813
-0.33%
$14.75 million $70,720
Oct 29, 8 PM $0.816
-2.27%
$14.81 million $70,894
Oct 29, 7 PM $0.835
-0.35%
$15.15 million $68,463
Oct 29, 6 PM $0.836
-0.57%
$15.17 million $67,811
Oct 29, 5 PM $0.841
-0.36%
$15.25 million $67,133
Oct 29, 4 PM $0.845
-0.12%
$15.32 million $67,991
Oct 29, 3 PM $0.846
+3.44%
$15.34 million $67,171
Oct 29, 2 PM $0.819
+0.65%
$14.85 million $65,380
Oct 29, 1 PM $0.813
-0.50%
$14.75 million $64,583
Oct 29, 12 PM $0.818
-0.58%
$14.83 million $65,583
Oct 29, 11 AM $0.823
+0.06%
$14.92 million $65,049
Oct 29, 10 AM $0.821
+0.20%
$14.9 million $64,715
Oct 29, 9 AM $0.821
+0.50%
$14.89 million $64,375
Oct 29, 8 AM $0.818
+0.25%
$14.83 million $63,414
Oct 29, 7 AM $0.816
+0.04%
$14.8 million $63,282
Oct 29, 6 AM $0.815
-1.49%
$14.79 million $62,632
Oct 29, 5 AM $0.826
+0.34%
$14.98 million $62,221
Oct 29, 4 AM $0.823
-0.24%
$14.93 million $61,500
Oct 29, 3 AM $0.826
+0.16%
$14.98 million $61,901
Oct 29, 2 AM $0.824
+0.16%
$14.94 million $61,101
Oct 29, 1 AM $0.821
-1.11%
$14.9 million $60,742
Oct 29, 12 AM $0.829
+0.01%
$15.04 million $60,577
Oct 28, 11 PM $0.829
-0.01%
$15.03 million $60,082
Oct 28, 10 PM $0.829
+0.50%
$15.03 million $64,449
Oct 28, 9 PM $0.826
+0.50%
$14.98 million $64,860
Oct 28, 8 PM $0.822
+0.04%
$14.91 million $66,437
Oct 28, 7 PM $0.821
+0.16%
$14.89 million $66,582
Oct 28, 6 PM $0.82
+0.15%
$14.87 million $66,455
Oct 28, 5 PM $0.821
+0.67%
$14.89 million $67,352
Oct 28, 4 PM $0.817
-0.21%
$14.82 million $66,569
Oct 28, 3 PM $0.819
+0.11%
$14.86 million $70,020
Oct 28, 2 PM $0.819
-0.78%
$14.85 million $70,788