Firo Historical Data

FIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.659
-0.41%
$ 11.95 million $ 133,219
Jul 1, 12 AM $ 0.662
+0.03%
$ 12 million $ 132,842
Jun 30, 11 PM $ 0.661
-0.14%
$ 12 million $ 132,787
Jun 30, 10 PM $ 0.662
-0.68%
$ 12.02 million $ 133,914
Jun 30, 9 PM $ 0.667
-0.48%
$ 12.1 million $ 133,319
Jun 30, 8 PM $ 0.67
+0.89%
$ 12.16 million $ 133,119
Jun 30, 7 PM $ 0.664
+0.05%
$ 12.05 million $ 132,411
Jun 30, 6 PM $ 0.664
+0.43%
$ 12.04 million $ 135,106
Jun 30, 5 PM $ 0.662
+0.56%
$ 12.01 million $ 138,005
Jun 30, 4 PM $ 0.658
-0.26%
$ 11.94 million $ 137,060
Jun 30, 3 PM $ 0.66
+1.03%
$ 11.97 million $ 137,055
Jun 30, 2 PM $ 0.653
-0.44%
$ 11.85 million $ 134,281
Jun 30, 1 PM $ 0.656
-0.86%
$ 11.9 million $ 135,231
Jun 30, 12 PM $ 0.662
-0.63%
$ 12.01 million $ 142,849
Jun 30, 11 AM $ 0.666
-0.17%
$ 12.08 million $ 145,644
Jun 30, 10 AM $ 0.667
-0.45%
$ 12.1 million $ 145,437
Jun 30, 9 AM $ 0.67
-0.11%
$ 12.16 million $ 143,256
Jun 30, 8 AM $ 0.671
+0.20%
$ 12.17 million $ 143,080
Jun 30, 7 AM $ 0.669
+3.84%
$ 12.14 million $ 143,812
Jun 30, 6 AM $ 0.645
-0.05%
$ 11.69 million $ 134,730
Jun 30, 5 AM $ 0.645
+0.63%
$ 11.69 million $ 133,602
Jun 30, 4 AM $ 0.641
+0.18%
$ 11.62 million $ 132,574
Jun 30, 3 AM $ 0.639
-0.31%
$ 11.6 million $ 133,087
Jun 30, 2 AM $ 0.641
-1.85%
$ 11.64 million $ 130,943
Jun 30, 1 AM $ 0.654
-0.19%
$ 11.86 million $ 133,415
Jun 30, 12 AM $ 0.655
-0.11%
$ 11.88 million $ 133,921
Jun 29, 11 PM $ 0.655
-0.06%
$ 11.89 million $ 134,537
Jun 29, 10 PM $ 0.656
-0.33%
$ 11.91 million $ 133,545
Jun 29, 9 PM $ 0.659
-0.09%
$ 11.95 million $ 134,351
Jun 29, 8 PM $ 0.659
-0.19%
$ 11.96 million $ 134,024
Jun 29, 7 PM $ 0.661
+0.04%
$ 11.98 million $ 134,195
Jun 29, 6 PM $ 0.659
+0.62%
$ 11.96 million $ 132,637
Jun 29, 5 PM $ 0.655
+0.06%
$ 11.88 million $ 128,517
Jun 29, 4 PM $ 0.655
+0.17%
$ 11.88 million $ 128,295
Jun 29, 3 PM $ 0.654
-0.02%
$ 11.86 million $ 127,474
Jun 29, 2 PM $ 0.654
-0.31%
$ 11.86 million $ 128,081
Jun 29, 1 PM $ 0.656
-1.73%
$ 11.9 million $ 126,375
Jun 29, 12 PM $ 0.667
+0.28%
$ 12.11 million $ 118,505
Jun 29, 11 AM $ 0.666
+0.04%
$ 12.07 million $ 116,460
Jun 29, 10 AM $ 0.665
-0.30%
$ 12.07 million $ 118,119
Jun 29, 9 AM $ 0.668
+0.94%
$ 12.11 million $ 119,417
Jun 29, 8 AM $ 0.661
-1.81%
$ 12 million $ 118,619
Jun 29, 7 AM $ 0.674
-0.31%
$ 12.22 million $ 117,720
Jun 29, 6 AM $ 0.676
+0.17%
$ 12.26 million $ 117,607
Jun 29, 5 AM $ 0.674
-0.14%
$ 12.24 million $ 117,512
Jun 29, 4 AM $ 0.676
+0.79%
$ 12.26 million $ 117,152
Jun 29, 3 AM $ 0.67
-0.18%
$ 12.16 million $ 117,694
Jun 29, 2 AM $ 0.672
+0.10%
$ 12.18 million $ 121,364
Jun 29, 1 AM $ 0.671
-0.22%
$ 12.17 million $ 121,427
Jun 29, 12 AM $ 0.673
+0.26%
$ 12.21 million $ 127,014