Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 AM $0.707
+0.00%
$12.79 million $96,166
12:01 AM $0.707
+0.00%
$12.79 million $96,184
12:00 AM $0.702
+0.00%
$12.79 million $96,167
11:59 PM $0.704
+0.00%
$12.76 million $96,110
11:58 PM $0.704
+0.00%
$12.76 million $96,096
11:57 PM $0.702
+0.00%
$12.76 million $96,087
11:56 PM $0.703
+0.00%
$12.76 million $96,076
11:55 PM $0.706
+0.00%
$12.76 million $96,064
11:54 PM $0.706
+0.00%
$12.81 million $96,078
11:53 PM $0.705
+0.00%
$12.81 million $96,044
11:52 PM $0.706
+0.00%
$12.81 million $96,043
11:51 PM $0.705
+0.00%
$12.81 million $96,003
11:50 PM $0.7
+0.00%
$12.81 million $96,003
11:49 PM $0.699
+0.00%
$12.69 million $96,014
11:48 PM $0.698
+0.00%
$12.69 million $96,028
11:47 PM $0.699
+0.00%
$12.69 million $96,036
11:46 PM $0.701
+0.00%
$12.69 million $96,001
11:45 PM $0.699
+0.00%
$12.69 million $95,953
11:44 PM $0.7
+0.00%
$12.7 million $95,960
11:43 PM $0.7
+0.00%
$12.7 million $95,934
11:42 PM $0.7
+0.00%
$12.7 million $95,894
11:41 PM $0.699
+0.00%
$12.7 million $95,997
11:40 PM $0.698
+0.00%
$12.7 million $96,019
11:39 PM $0.699
+0.00%
$12.68 million $96,060
11:38 PM $0.699
+0.00%
$12.68 million $96,040
11:37 PM $0.701
+0.00%
$12.68 million $96,020
11:36 PM $0.699
+0.00%
$12.68 million $95,976
11:35 PM $0.698
+0.00%
$12.68 million $95,959
11:34 PM $0.698
+0.00%
$12.66 million $95,941
11:33 PM $0.701
+0.00%
$12.66 million $95,900
11:32 PM $0.701
+0.00%
$12.66 million $95,887
11:31 PM $0.7
+0.00%
$12.66 million $95,863
11:30 PM $0.699
+0.00%
$12.66 million $95,797
11:29 PM $0.698
+0.00%
$12.66 million $95,764
11:28 PM $0.698
+0.00%
$12.66 million $95,729
11:27 PM $0.7
+0.00%
$12.66 million $95,802
11:26 PM $0.698
+0.00%
$12.66 million $95,756
11:25 PM $0.701
+0.00%
$12.66 million $95,742
11:24 PM $0.7
+0.00%
$12.7 million $95,739
11:23 PM $0.701
+0.00%
$12.7 million $95,790
11:22 PM $0.701
+0.00%
$12.7 million $95,759
11:21 PM $0.7
+0.00%
$12.7 million $95,721
11:20 PM $0.701
+0.00%
$12.7 million $95,708
11:19 PM $0.706
+0.00%
$12.8 million $95,450
11:18 PM $0.706
+0.00%
$12.8 million $95,480
11:17 PM $0.706
+0.00%
$12.8 million $95,502
11:16 PM $0.706
+0.00%
$12.8 million $95,510
11:15 PM $0.707
+0.00%
$12.8 million $95,514
11:14 PM $0.708
+0.00%
$12.85 million $95,484
11:13 PM $0.707
+0.00%
$12.85 million $95,428