Firo Historical Data

FIRO Page 8
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.76
+0.00%
$ 13.79 million $ 134,032
4:48 PM $ 0.76
+0.00%
$ 13.79 million $ 134,032
4:47 PM $ 0.759
+0.00%
$ 13.79 million $ 134,083
4:46 PM $ 0.759
+0.00%
$ 13.79 million $ 134,083
4:45 PM $ 0.758
+0.00%
$ 13.79 million $ 133,789
4:44 PM $ 0.758
-0.01%
$ 13.76 million $ 133,767
4:43 PM $ 0.758
+0.00%
$ 13.76 million $ 133,767
4:42 PM $ 0.758
+0.00%
$ 13.76 million $ 133,756
4:41 PM $ 0.758
+0.00%
$ 13.76 million $ 134,296
4:40 PM $ 0.76
+0.00%
$ 13.76 million $ 134,296
4:39 PM $ 0.761
+0.00%
$ 13.8 million $ 134,398
4:38 PM $ 0.761
+0.00%
$ 13.8 million $ 134,412
4:37 PM $ 0.761
+0.00%
$ 13.8 million $ 134,412
4:36 PM $ 0.761
+0.00%
$ 13.8 million $ 134,037
4:35 PM $ 0.758
+0.00%
$ 13.8 million $ 134,037
4:34 PM $ 0.758
+0.06%
$ 13.76 million $ 134,020
4:33 PM $ 0.758
+0.00%
$ 13.76 million $ 134,037
4:32 PM $ 0.758
+0.00%
$ 13.76 million $ 134,037
4:31 PM $ 0.758
+0.00%
$ 13.76 million $ 134,085
4:30 PM $ 0.759
+0.00%
$ 13.76 million $ 134,291
4:29 PM $ 0.759
-0.09%
$ 13.76 million $ 134,403
4:28 PM $ 0.759
+0.00%
$ 13.76 million $ 134,439
4:27 PM $ 0.759
+0.00%
$ 13.76 million $ 134,439
4:26 PM $ 0.758
+0.00%
$ 13.76 million $ 134,844
4:25 PM $ 0.758
+0.00%
$ 13.76 million $ 134,844
4:24 PM $ 0.758
+0.05%
$ 13.76 million $ 134,873
4:23 PM $ 0.758
+0.00%
$ 13.76 million $ 134,873
4:22 PM $ 0.758
+0.00%
$ 13.76 million $ 134,876
4:21 PM $ 0.758
+0.00%
$ 13.76 million $ 134,876
4:20 PM $ 0.756
+0.00%
$ 13.76 million $ 134,873
4:19 PM $ 0.756
+0.00%
$ 13.72 million $ 134,941
4:18 PM $ 0.756
+0.00%
$ 13.72 million $ 134,933
4:17 PM $ 0.756
+0.00%
$ 13.72 million $ 134,933
4:16 PM $ 0.757
+0.00%
$ 13.72 million $ 134,939
4:15 PM $ 0.758
-0.01%
$ 13.72 million $ 134,902
4:14 PM $ 0.758
-0.06%
$ 13.75 million $ 134,832
4:13 PM $ 0.759
+0.00%
$ 13.75 million $ 134,844
4:12 PM $ 0.759
+0.00%
$ 13.75 million $ 134,844
4:11 PM $ 0.758
+0.00%
$ 13.75 million $ 134,823
4:10 PM $ 0.758
+0.00%
$ 13.75 million $ 134,625
4:09 PM $ 0.758
+0.06%
$ 13.75 million $ 134,617
4:08 PM $ 0.758
+0.00%
$ 13.75 million $ 134,574
4:07 PM $ 0.757
+0.00%
$ 13.75 million $ 134,574
4:06 PM $ 0.757
+0.00%
$ 13.75 million $ 134,566
4:05 PM $ 0.758
+0.00%
$ 13.75 million $ 134,765
4:04 PM $ 0.759
-0.04%
$ 13.76 million $ 134,757
4:03 PM $ 0.759
+0.00%
$ 13.76 million $ 134,757
4:02 PM $ 0.759
+0.00%
$ 13.76 million $ 134,718
4:01 PM $ 0.759
+0.04%
$ 13.76 million $ 134,718
4:00 PM $ 0.759
-0.04%
$ 13.76 million $ 134,747