Firo Historical Data

FIRO Page 8
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.652
+0.00%
$ 11.84 million $ 66,617
9:14 AM $ 0.653
+0.00%
$ 11.84 million $ 66,580
9:13 AM $ 0.653
+0.00%
$ 11.84 million $ 66,568
9:12 AM $ 0.654
+0.16%
$ 11.84 million $ 66,580
9:11 AM $ 0.653
+0.00%
$ 11.84 million $ 66,592
9:10 AM $ 0.648
+0.00%
$ 11.84 million $ 66,597
9:09 AM $ 0.648
+0.00%
$ 11.75 million $ 66,609
9:08 AM $ 0.648
+0.00%
$ 11.75 million $ 66,620
9:07 AM $ 0.647
-0.07%
$ 11.75 million $ 66,629
9:06 AM $ 0.648
+0.00%
$ 11.75 million $ 66,630
9:05 AM $ 0.648
+0.00%
$ 11.75 million $ 66,632
9:04 AM $ 0.649
+0.00%
$ 11.77 million $ 66,651
9:03 AM $ 0.648
+0.00%
$ 11.77 million $ 66,668
9:02 AM $ 0.648
-0.33%
$ 11.77 million $ 66,706
9:01 AM $ 0.65
+0.00%
$ 11.77 million $ 66,698
9:00 AM $ 0.651
+0.00%
$ 11.77 million $ 66,742
8:59 AM $ 0.649
+0.00%
$ 11.77 million $ 66,749
8:58 AM $ 0.649
+0.00%
$ 11.77 million $ 66,774
8:57 AM $ 0.65
-0.01%
$ 11.77 million $ 66,802
8:56 AM $ 0.65
+0.00%
$ 11.77 million $ 66,836
8:55 AM $ 0.651
+0.00%
$ 11.77 million $ 66,846
8:54 AM $ 0.65
+0.00%
$ 11.79 million $ 66,880
8:53 AM $ 0.65
+0.00%
$ 11.79 million $ 66,895
8:52 AM $ 0.65
-0.03%
$ 11.79 million $ 66,921
8:51 AM $ 0.65
+0.00%
$ 11.79 million $ 66,949
8:50 AM $ 0.649
+0.00%
$ 11.79 million $ 67,014
8:49 AM $ 0.649
+0.00%
$ 11.78 million $ 66,997
8:48 AM $ 0.649
+0.00%
$ 11.78 million $ 66,979
8:47 AM $ 0.65
-0.10%
$ 11.78 million $ 66,957
8:46 AM $ 0.651
+0.00%
$ 11.78 million $ 66,910
8:45 AM $ 0.65
+0.00%
$ 11.78 million $ 66,883
8:44 AM $ 0.651
+0.00%
$ 11.8 million $ 66,866
8:43 AM $ 0.651
+0.00%
$ 11.8 million $ 66,809
8:42 AM $ 0.651
+0.22%
$ 11.8 million $ 66,799
8:41 AM $ 0.649
+0.00%
$ 11.8 million $ 66,768
8:40 AM $ 0.65
+0.00%
$ 11.8 million $ 66,717
8:39 AM $ 0.649
+0.00%
$ 11.78 million $ 66,697
8:38 AM $ 0.649
+0.00%
$ 11.78 million $ 66,671
8:37 AM $ 0.65
-0.10%
$ 11.78 million $ 66,643
8:36 AM $ 0.651
+0.00%
$ 11.78 million $ 66,627
8:35 AM $ 0.649
+0.00%
$ 11.78 million $ 66,635
8:34 AM $ 0.65
+0.00%
$ 11.79 million $ 66,647
8:33 AM $ 0.651
+0.00%
$ 11.79 million $ 66,645
8:32 AM $ 0.65
+0.06%
$ 11.79 million $ 66,675
8:31 AM $ 0.649
+0.00%
$ 11.79 million $ 66,772
8:30 AM $ 0.65
+0.00%
$ 11.79 million $ 66,786
8:29 AM $ 0.65
+0.00%
$ 11.78 million $ 66,759
8:28 AM $ 0.65
+0.00%
$ 11.78 million $ 66,676
8:27 AM $ 0.65
+0.04%
$ 11.78 million $ 66,653
8:26 AM $ 0.649
+0.00%
$ 11.78 million $ 66,697