Firo Historical Data

FIRO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23 $2.96
-6.34%
$-- $15.19 million
Dec 16 $3.16
-7.16%
$-- $11.85 million
Dec 9 $3.41
-5.52%
$-- $11.69 million
Dec 2 $3.59
-2.79%
$-- $14.07 million
Nov 25 $3.71
+3.95%
$-- $23.66 million
Nov 18 $3.58
-20.87%
$-- $31.26 million
Nov 11 $4.52
-8.39%
$-- $24.89 million
Nov 4 $4.95
+2.24%
$-- $31.22 million
Oct 28 $4.83
-4.46%
$-- $41.6 million
Oct 21 $5.01
+2.28%
$-- $37.72 million
Oct 14 $4.89
-13.79%
$-- $31.05 million
Oct 7 $5.66
+0.49%
$-- $73.09 million
Sep 30 $5.66
+23.46%
$-- $84.91 million
Sep 23 $4.59
-13.37%
$-- $75.45 million
Sep 16 $5.29
-2.06%
$-- $45.56 million
Sep 9 $5.4
+6.71%
$-- $39.1 million
Sep 2 $5.08
-13.28%
$-- $31.21 million
Aug 26 $5.87
-16.22%
$-- $29.64 million
Aug 19 $7.01
+5.45%
$-- $31.74 million
Aug 12 $6.65
-13.52%
$-- $32.82 million
Aug 5 $7.68
-11.74%
$-- $25.18 million
Jul 29 $8.71
-5.39%
$-- $36.54 million
Jul 22 $9.2
-1.47%
$-- $26.44 million
Jul 15 $9.34
+1.29%
$-- $34.07 million
Jul 8 $9.22
-24.01%
$-- $40.76 million
Jul 1 $12.13
+13.52%
$-- $86.81 million
Jun 24 $10.68
-16.08%
$-- $89.76 million
Jun 17 $12.73
+12.15%
$-- $72.7 million
Jun 10 $11.33
+33.70%
$-- $67.68 million
Jun 3 $8.48
+9.76%
$-- $38 million
May 27 $7.72
+1.18%
$-- $32.7 million
May 20 $7.63
+4.30%
$-- $30 million
May 13 $7.32
+36.46%
$-- $25.28 million
May 6 $5.36
-14.57%
$-- $14.14 million
Apr 29 $6.28
-3.01%
$-- $30.51 million
Apr 22 $6.45
-18.44%
$-- $6.41 million
Apr 15 $7.91
-5.25%
$-- $5.76 million
Apr 8 $8.34
-7.60%
$-- $7.57 million
Apr 1 $9.02
+11.67%
$-- $11.43 million
Mar 25 $8.02
+17.60%
$-- $13.45 million
Mar 18 $6.86
+0.58%
$-- $5.61 million
Mar 11 $6.79
+16.16%
$-- $52.52 million
Mar 4 $5.86
+7.36%
$-- $2.92 million
Feb 25 $5.46
+2.79%
$-- $1.77 million
Feb 18 $5.31
+3.02%
$-- $2.2 million
Feb 11 $5.15
+0.22%
$-- $2.02 million
Feb 4 $5.14
+8.54%
$-- $1.87 million
Jan 28 $4.74
-2.61%
$-- $1.73 million
Jan 21 $4.87
-3.41%
$-- $2.36 million
Jan 14 $5.04
+8.78%
$-- $2.44 million