Firo Historical Data

FIRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 7.68
-11.74%
$ -- $ 25.18 million
Jul 29 $ 8.71
-5.39%
$ -- $ 36.54 million
Jul 22 $ 9.2
-1.47%
$ -- $ 26.44 million
Jul 15 $ 9.34
+1.29%
$ -- $ 34.07 million
Jul 8 $ 9.22
-24.01%
$ -- $ 40.76 million
Jul 1 $ 12.13
+13.52%
$ -- $ 86.81 million
Jun 24 $ 10.68
-16.08%
$ -- $ 89.76 million
Jun 17 $ 12.73
+12.15%
$ -- $ 72.7 million
Jun 10 $ 11.33
+33.70%
$ -- $ 67.68 million
Jun 3 $ 8.48
+9.76%
$ -- $ 38 million
May 27 $ 7.72
+1.18%
$ -- $ 32.7 million
May 20 $ 7.63
+4.30%
$ -- $ 30 million
May 13 $ 7.32
+36.46%
$ -- $ 25.28 million
May 6 $ 5.36
-14.57%
$ -- $ 14.14 million
Apr 29 $ 6.28
-3.01%
$ -- $ 30.51 million
Apr 22 $ 6.45
-18.44%
$ -- $ 6.41 million
Apr 15 $ 7.91
-5.25%
$ -- $ 5.76 million
Apr 8 $ 8.34
-7.60%
$ -- $ 7.57 million
Apr 1 $ 9.02
+11.67%
$ -- $ 11.43 million
Mar 25 $ 8.02
+17.60%
$ -- $ 13.45 million
Mar 18 $ 6.86
+0.58%
$ -- $ 5.61 million
Mar 11 $ 6.79
+16.16%
$ -- $ 52.52 million
Mar 4 $ 5.86
+7.36%
$ -- $ 2.92 million
Feb 25 $ 5.46
+2.79%
$ -- $ 1.77 million
Feb 18 $ 5.31
+3.02%
$ -- $ 2.2 million
Feb 11 $ 5.15
+0.22%
$ -- $ 2.02 million
Feb 4 $ 5.14
+8.54%
$ -- $ 1.87 million
Jan 28 $ 4.74
-2.61%
$ -- $ 1.73 million
Jan 21 $ 4.87
-3.41%
$ -- $ 2.36 million
Jan 14 $ 5.04
+8.78%
$ -- $ 2.44 million
Jan 7 $ 4.63
-20.33%
$ -- $ 2.1 million
Dec 31 $ 5.8
+1.37%
$ -- $ 1.58 million
Dec 24 $ 5.72
+0.93%
$ -- $ 5.7 million
Dec 17 $ 5.65
+33.40%
$ -- $ 2.05 million
Dec 10 $ 4.24
-19.56%
$ -- $ 1.52 million
Dec 3 $ 5.39
-22.73%
$ -- $ 3.61 million
Nov 26 $ 6.92
+33.69%
$ -- $ 4.91 million
Nov 19 $ 5.86
-29.65%
$ -- $ 33,138
Nov 12 $ 8.23
-21.87%
$ 47.37 million $ 42,015
Nov 5 $ 10.51
+4.11%
$ -- $ 45,118
Oct 29 $ 10.15
-8.32%
$ -- $ 44,615
Oct 22 $ 11
+8.50%
$ -- $ 45,386
Oct 15 $ 9.51
+4.75%
$ -- $ 45,526
Oct 8 $ 9.11
-7.79%
$ -- $ 45,209
Oct 1 $ 9.73
-2.32%
$ -- $ 46,009
Sep 24 $ 9.93
+4.05%
$ -- $ 46,045
Sep 17 $ 9.52
-1.42%
$ -- $ 45,403
Sep 10 $ 10.18
+0.25%
$ -- $ 44,787
Sep 3 $ 10.79
-18.43%
$ -- $ 48,379
Aug 27 $ 13.19
+1.37%
$ -- $ 48,526