Firo Historical Data

FIRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 2.21
+2.38%
$ 22.35 million $ 400,699
Nov 10, 9 AM $ 2.16
+1.79%
$ 21.83 million $ 407,201
Nov 10, 8 AM $ 2.13
-0.01%
$ 21.47 million $ 408,038
Nov 10, 7 AM $ 2.13
-2.75%
$ 21.47 million $ 404,172
Nov 10, 6 AM $ 2.19
-3.37%
$ 22.08 million $ 398,051
Nov 10, 5 AM $ 2.26
-0.56%
$ 22.85 million $ 389,320
Nov 10, 4 AM $ 2.28
-0.68%
$ 22.97 million $ 391,634
Nov 10, 3 AM $ 2.29
+3.14%
$ 23.13 million $ 400,766
Nov 10, 2 AM $ 2.22
-0.71%
$ 22.43 million $ 383,852
Nov 10, 1 AM $ 2.24
-0.62%
$ 22.59 million $ 375,499
Nov 10, 12 AM $ 2.25
+3.00%
$ 22.73 million $ 374,217
Nov 9, 11 PM $ 2.19
+2.89%
$ 22.08 million $ 360,538
Nov 9, 10 PM $ 2.13
-0.38%
$ 21.46 million $ 359,472
Nov 9, 9 PM $ 2.14
+1.75%
$ 21.55 million $ 362,023
Nov 9, 8 PM $ 2.1
+1.25%
$ 21.18 million $ 359,379
Nov 9, 7 PM $ 2.07
-2.03%
$ 20.94 million $ 362,065
Nov 9, 6 PM $ 2.15
-1.74%
$ 21.66 million $ 358,865
Nov 9, 5 PM $ 2.18
-4.38%
$ 22.04 million $ 350,704
Nov 9, 4 PM $ 2.29
+2.07%
$ 23.12 million $ 339,064
Nov 9, 3 PM $ 2.26
+2.55%
$ 22.79 million $ 329,224
Nov 9, 2 PM $ 2.2
+2.83%
$ 22.22 million $ 317,643
Nov 9, 1 PM $ 2.14
-0.63%
$ 21.62 million $ 295,945
Nov 9, 12 PM $ 2.16
+0.95%
$ 21.76 million $ 289,087
Nov 9, 11 AM $ 2.14
+2.76%
$ 21.57 million $ 273,651
Nov 9, 10 AM $ 2.06
+1.57%
$ 20.84 million $ 252,953
Nov 9, 9 AM $ 2.03
+5.36%
$ 20.52 million $ 244,419
Nov 9, 8 AM $ 1.93
-0.13%
$ 19.46 million $ 223,894
Nov 9, 7 AM $ 1.93
+0.57%
$ 19.48 million $ 234,474
Nov 9, 6 AM $ 1.92
-0.41%
$ 19.38 million $ 232,324
Nov 9, 5 AM $ 1.93
+1.38%
$ 19.45 million $ 233,836
Nov 9, 4 AM $ 1.9
+5.87%
$ 19.19 million $ 235,303
Nov 9, 3 AM $ 1.8
-0.23%
$ 18.13 million $ 228,874
Nov 9, 2 AM $ 1.8
-1.16%
$ 18.18 million $ 230,334
Nov 9, 1 AM $ 1.82
+2.15%
$ 18.41 million $ 267,224
Nov 9, 12 AM $ 1.79
-0.72%
$ 18.03 million $ 296,992
Nov 8, 11 PM $ 1.8
-2.36%
$ 18.17 million $ 305,205
Nov 8, 10 PM $ 1.84
+0.13%
$ 18.61 million $ 300,543
Nov 8, 9 PM $ 1.84
+1.22%
$ 18.6 million $ 301,238
Nov 8, 8 PM $ 1.82
-2.66%
$ 18.35 million $ 326,223
Nov 8, 7 PM $ 1.87
-0.41%
$ 18.86 million $ 333,197
Nov 8, 6 PM $ 1.88
+1.30%
$ 18.94 million $ 338,527
Nov 8, 5 PM $ 1.85
-1.09%
$ 18.7 million $ 341,569
Nov 8, 4 PM $ 1.87
+0.82%
$ 18.9 million $ 350,932
Nov 8, 3 PM $ 1.86
-0.21%
$ 18.75 million $ 367,925
Nov 8, 2 PM $ 1.86
+0.03%
$ 18.78 million $ 363,439
Nov 8, 1 PM $ 1.86
-1.58%
$ 18.77 million $ 356,704
Nov 8, 12 PM $ 1.89
-0.91%
$ 19.08 million $ 364,347
Nov 8, 11 AM $ 1.91
+0.40%
$ 19.26 million $ 374,024
Nov 8, 10 AM $ 1.9
-2.91%
$ 19.18 million $ 383,710
Nov 8, 9 AM $ 1.96
-0.86%
$ 19.76 million $ 379,541