Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.894
-1.17%
$16.21 million $106,528
Jun 3, 5 AM $0.904
+0.55%
$16.41 million $106,382
Jun 3, 4 AM $0.898
+3.92%
$16.3 million $102,960
Jun 3, 3 AM $0.865
-0.81%
$15.68 million $147,023
Jun 3, 2 AM $0.871
-1.00%
$15.8 million $148,558
Jun 3, 1 AM $0.879
-2.44%
$15.95 million $153,994
Jun 3, 12 AM $0.902
+4.62%
$16.36 million $108,225
Jun 2, 11 PM $0.861
+0.57%
$15.62 million $154,200
Jun 2, 10 PM $0.856
-2.13%
$15.52 million $147,976
Jun 2, 9 PM $0.874
-1.11%
$15.86 million $147,659
Jun 2, 8 PM $0.884
-1.11%
$16.04 million $147,015
Jun 2, 7 PM $0.894
+0.18%
$16.21 million $145,046
Jun 2, 6 PM $0.892
-0.60%
$16.18 million $147,928
Jun 2, 5 PM $0.897
+0.74%
$16.28 million $149,101
Jun 2, 4 PM $0.891
+0.45%
$16.16 million $149,061
Jun 2, 3 PM $0.89
-1.11%
$16.14 million $156,844
Jun 2, 2 PM $0.901
+0.51%
$16.34 million $157,478
Jun 2, 1 PM $0.896
-1.18%
$16.26 million $144,967
Jun 2, 12 PM $0.907
+1.19%
$16.46 million $142,197
Jun 2, 11 AM $0.896
-0.43%
$16.26 million $141,553
Jun 2, 10 AM $0.903
-0.22%
$16.37 million $140,284
Jun 2, 9 AM $0.904
+0.05%
$16.41 million $141,334
Jun 2, 8 AM $0.904
-0.46%
$16.4 million $147,921
Jun 2, 7 AM $0.908
-0.73%
$16.47 million $150,792
Jun 2, 6 AM $0.914
-0.43%
$16.59 million $154,238
Jun 2, 5 AM $0.918
-0.09%
$16.66 million $154,321
Jun 2, 4 AM $0.919
+0.17%
$16.67 million $155,419
Jun 2, 3 AM $0.917
+0.16%
$16.64 million $155,422
Jun 2, 2 AM $0.917
-0.20%
$16.64 million $153,639
Jun 2, 1 AM $0.919
+0.36%
$16.68 million $152,205
Jun 2, 12 AM $0.916
+0.06%
$16.62 million $155,754
Jun 1, 11 PM $0.916
-0.54%
$16.61 million $155,091
Jun 1, 10 PM $0.921
-0.73%
$16.7 million $156,232
Jun 1, 9 PM $0.927
-0.45%
$16.81 million $155,836
Jun 1, 8 PM $0.931
+0.56%
$16.89 million $156,492
Jun 1, 7 PM $0.926
+0.39%
$16.79 million $158,026
Jun 1, 6 PM $0.922
-0.42%
$16.73 million $157,690
Jun 1, 5 PM $0.926
+1.19%
$16.8 million $156,094
Jun 1, 4 PM $0.915
+0.75%
$16.59 million $155,391
Jun 1, 3 PM $0.908
-0.15%
$16.47 million $148,784
Jun 1, 2 PM $0.909
-0.42%
$16.5 million $152,677
Jun 1, 1 PM $0.913
+0.03%
$16.57 million $151,433
Jun 1, 12 PM $0.913
+0.04%
$16.56 million $170,844
Jun 1, 11 AM $0.913
-0.01%
$16.56 million $172,306
Jun 1, 10 AM $0.913
+0.14%
$16.56 million $172,546
Jun 1, 9 AM $0.911
+0.23%
$16.53 million $174,976
Jun 1, 8 AM $0.909
+0.06%
$16.49 million $171,999
Jun 1, 7 AM $0.909
+0.58%
$16.49 million $191,218
Jun 1, 6 AM $0.904
+0.14%
$16.39 million $190,123
Jun 1, 5 AM $0.902
-1.60%
$16.37 million $191,287