Coinranking
Firo Historical Data
FIRO
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 4 AM | $0.917 | -0.41% | ||
| Jun 1, 3 AM | $0.921 | -0.61% | ||
| Jun 1, 2 AM | $0.927 | +0.42% | ||
| Jun 1, 1 AM | $0.923 | +3.51% | ||
| Jun 1, 12 AM | $0.893 | -0.40% | ||
| May 31, 11 PM | $0.896 | +0.69% | ||
| May 31, 10 PM | $0.89 | -0.34% | ||
| May 31, 9 PM | $0.894 | +0.33% | ||
| May 31, 8 PM | $0.891 | +0.05% | ||
| May 31, 7 PM | $0.891 | +0.26% | ||
| May 31, 6 PM | $0.888 | -0.18% | ||
| May 31, 5 PM | $0.889 | -0.57% | ||
| May 31, 4 PM | $0.895 | -1.59% | ||
| May 31, 3 PM | $0.909 | +1.26% | ||
| May 31, 2 PM | $0.898 | -1.22% | ||
| May 31, 1 PM | $0.908 | +0.50% | ||
| May 31, 12 PM | $0.904 | -0.17% | ||
| May 31, 11 AM | $0.906 | +1.03% | ||
| May 31, 10 AM | $0.897 | +1.19% | ||
| May 31, 9 AM | $0.887 | -0.81% | ||
| May 31, 8 AM | $0.891 | -3.00% | ||
| May 31, 7 AM | $0.918 | +0.02% | ||
| May 31, 6 AM | $0.917 | +0.14% | ||
| May 31, 5 AM | $0.916 | -0.27% | ||
| May 31, 4 AM | $0.918 | +0.34% | ||
| May 31, 3 AM | $0.916 | +0.11% | ||
| May 31, 2 AM | $0.915 | -0.04% | ||
| May 31, 1 AM | $0.916 | +0.31% | ||
| May 31, 12 AM | $0.913 | -0.06% | ||
| May 30, 11 PM | $0.913 | +0.32% | ||
| May 30, 10 PM | $0.91 | -0.61% | ||
| May 30, 9 PM | $0.916 | -0.25% | ||
| May 30, 8 PM | $0.918 | -0.09% | ||
| May 30, 7 PM | $0.919 | -1.39% | ||
| May 30, 6 PM | $0.932 | +0.22% | ||
| May 30, 5 PM | $0.93 | +0.16% | ||
| May 30, 4 PM | $0.929 | -0.19% | ||
| May 30, 3 PM | $0.931 | -0.79% | ||
| May 30, 2 PM | $0.938 | -0.01% | ||
| May 30, 1 PM | $0.938 | +1.15% | ||
| May 30, 12 PM | $0.928 | -0.20% | ||
| May 30, 11 AM | $0.93 | -0.13% | ||
| May 30, 10 AM | $0.93 | +0.29% | ||
| May 30, 9 AM | $0.928 | -0.07% | ||
| May 30, 8 AM | $0.929 | -0.12% | ||
| May 30, 7 AM | $0.93 | -1.48% | ||
| May 30, 6 AM | $0.944 | -0.29% | ||
| May 30, 5 AM | $0.946 | -0.15% | ||
| May 30, 4 AM | $0.947 | +0.91% | ||
| May 30, 3 AM | $0.938 | -0.67% | ||