Firo Historical Data

FIRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 1.96
-0.86%
$ 19.76 million $ 379,541
Nov 8, 8 AM $ 1.97
+5.39%
$ 19.84 million $ 384,885
Nov 8, 7 AM $ 1.87
+0.33%
$ 18.83 million $ 374,429
Nov 8, 6 AM $ 1.86
-2.21%
$ 18.77 million $ 381,428
Nov 8, 5 AM $ 1.9
-2.93%
$ 19.13 million $ 387,846
Nov 8, 4 AM $ 1.95
-1.07%
$ 19.71 million $ 386,875
Nov 8, 3 AM $ 1.97
+0.99%
$ 19.92 million $ 381,907
Nov 8, 2 AM $ 1.95
-3.40%
$ 19.73 million $ 386,515
Nov 8, 1 AM $ 2.01
+6.96%
$ 20.34 million $ 365,423
Nov 8, 12 AM $ 1.88
+5.75%
$ 18.99 million $ 329,788
Nov 7, 11 PM $ 1.78
+0.44%
$ 17.96 million $ 322,894
Nov 7, 10 PM $ 1.77
+3.10%
$ 17.88 million $ 331,799
Nov 7, 9 PM $ 1.74
+9.52%
$ 17.52 million $ 328,123
Nov 7, 8 PM $ 1.58
-6.78%
$ 15.95 million $ 300,445
Nov 7, 7 PM $ 1.7
+2.77%
$ 17.14 million $ 301,088
Nov 7, 6 PM $ 1.65
-1.57%
$ 16.68 million $ 295,035
Nov 7, 5 PM $ 1.67
-4.01%
$ 16.9 million $ 291,461
Nov 7, 4 PM $ 1.74
+1.84%
$ 17.61 million $ 292,322
Nov 7, 3 PM $ 1.71
+0.24%
$ 17.28 million $ 273,946
Nov 7, 2 PM $ 1.72
+0.24%
$ 17.32 million $ 282,348
Nov 7, 1 PM $ 1.71
-0.45%
$ 17.27 million $ 286,143
Nov 7, 12 PM $ 1.72
-1.72%
$ 17.36 million $ 288,888
Nov 7, 11 AM $ 1.75
+0.14%
$ 17.65 million $ 288,429
Nov 7, 10 AM $ 1.75
+0.66%
$ 17.63 million $ 279,952
Nov 7, 9 AM $ 1.73
-2.69%
$ 17.51 million $ 280,753
Nov 7, 8 AM $ 1.78
+1.26%
$ 17.99 million $ 278,949
Nov 7, 7 AM $ 1.76
+3.08%
$ 17.76 million $ 273,016
Nov 7, 6 AM $ 1.71
+4.20%
$ 17.26 million $ 264,437
Nov 7, 5 AM $ 1.64
-0.59%
$ 16.56 million $ 257,511
Nov 7, 4 AM $ 1.65
-0.72%
$ 16.66 million $ 284,411
Nov 7, 3 AM $ 1.66
-0.14%
$ 16.74 million $ 328,617
Nov 7, 2 AM $ 1.66
+7.91%
$ 16.77 million $ 334,313
Nov 7, 1 AM $ 1.54
+2.43%
$ 15.53 million $ 315,116
Nov 7, 12 AM $ 1.5
+0.87%
$ 15.19 million $ 310,334
Nov 6, 11 PM $ 1.49
-4.69%
$ 15.06 million $ 302,048
Nov 6, 10 PM $ 1.56
-0.33%
$ 15.8 million $ 308,839
Nov 6, 9 PM $ 1.57
+4.09%
$ 15.85 million $ 325,624
Nov 6, 8 PM $ 1.51
-1.71%
$ 15.23 million $ 345,802
Nov 6, 7 PM $ 1.53
-2.37%
$ 15.49 million $ 352,110
Nov 6, 6 PM $ 1.57
+0.11%
$ 15.87 million $ 373,783
Nov 6, 5 PM $ 1.56
+0.44%
$ 15.77 million $ 379,801
Nov 6, 4 PM $ 1.56
-3.19%
$ 15.71 million $ 386,858
Nov 6, 3 PM $ 1.6
-2.97%
$ 16.2 million $ 392,799
Nov 6, 2 PM $ 1.65
-0.07%
$ 16.69 million $ 394,471
Nov 6, 1 PM $ 1.65
-0.94%
$ 16.7 million $ 393,632
Nov 6, 12 PM $ 1.67
-0.05%
$ 16.87 million $ 398,121
Nov 6, 11 AM $ 1.67
-0.04%
$ 16.88 million $ 393,372
Nov 6, 10 AM $ 1.67
-0.06%
$ 16.88 million $ 397,224
Nov 6, 9 AM $ 1.67
-1.00%
$ 16.9 million $ 411,330
Nov 6, 8 AM $ 1.69
+0.72%
$ 17.06 million $ 424,935