Firo Historical Data

FIRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 1.69
+0.72%
$ 17.06 million $ 424,935
Nov 6, 7 AM $ 1.69
+0.15%
$ 17.05 million $ 425,485
Nov 6, 6 AM $ 1.69
+0.35%
$ 17.02 million $ 434,208
Nov 6, 5 AM $ 1.68
-1.69%
$ 16.95 million $ 441,983
Nov 6, 4 AM $ 1.71
-4.08%
$ 17.31 million $ 422,192
Nov 6, 3 AM $ 1.79
+1.97%
$ 18.05 million $ 398,113
Nov 6, 2 AM $ 1.76
-1.06%
$ 17.73 million $ 382,883
Nov 6, 1 AM $ 1.78
-2.09%
$ 17.92 million $ 391,658
Nov 6, 12 AM $ 1.81
-1.89%
$ 18.32 million $ 398,894
Nov 5, 11 PM $ 1.85
+5.53%
$ 18.68 million $ 411,022
Nov 5, 10 PM $ 1.75
-5.66%
$ 17.69 million $ 404,261
Nov 5, 9 PM $ 1.87
-0.51%
$ 18.91 million $ 411,237
Nov 5, 8 PM $ 1.89
-3.21%
$ 19.07 million $ 395,051
Nov 5, 7 PM $ 1.95
+2.00%
$ 19.69 million $ 423,299
Nov 5, 6 PM $ 1.91
-2.98%
$ 19.29 million $ 484,121
Nov 5, 5 PM $ 1.97
+0.87%
$ 19.88 million $ 436,666
Nov 5, 4 PM $ 1.95
-0.45%
$ 19.71 million $ 495,912
Nov 5, 3 PM $ 1.96
+3.37%
$ 19.78 million $ 475,683
Nov 5, 2 PM $ 1.9
-1.42%
$ 19.2 million $ 562,323
Nov 5, 1 PM $ 1.93
-1.64%
$ 19.49 million $ 597,123
Nov 5, 12 PM $ 1.96
-0.91%
$ 19.82 million $ 624,214
Nov 5, 11 AM $ 1.98
+0.94%
$ 20.02 million $ 632,472
Nov 5, 10 AM $ 1.96
+4.48%
$ 19.83 million $ 658,083
Nov 5, 9 AM $ 1.89
+3.45%
$ 19.04 million $ 638,843
Nov 5, 8 AM $ 1.8
-0.94%
$ 18.22 million $ 651,502
Nov 5, 7 AM $ 1.83
-4.81%
$ 18.45 million $ 666,976
Nov 5, 6 AM $ 1.92
+0.88%
$ 19.38 million $ 694,889
Nov 5, 5 AM $ 1.91
+2.35%
$ 19.33 million $ 773,118
Nov 5, 4 AM $ 1.89
+2.21%
$ 19.1 million $ 162,502
Nov 5, 3 AM $ 1.85
+0.42%
$ 18.69 million $ 724,245
Nov 5, 2 AM $ 1.84
+6.44%
$ 18.61 million $ 787,764
Nov 5, 1 AM $ 1.74
-0.40%
$ 17.58 million $ 775,928
Nov 5, 12 AM $ 1.75
-6.39%
$ 17.64 million $ 792,429
Nov 4, 11 PM $ 1.88
+2.77%
$ 18.96 million $ 796,702
Nov 4, 10 PM $ 1.83
+10.08%
$ 18.45 million $ 783,699
Nov 4, 9 PM $ 1.98
-1.07%
$ 20.03 million $ 5
Nov 4, 8 PM $ 2.01
+3.68%
$ 20.24 million $ 5
Nov 4, 7 PM $ 1.93
-0.92%
$ 19.52 million $ 680,725
Nov 4, 6 PM $ 1.94
-5.59%
$ 19.62 million $ 656,687
Nov 4, 5 PM $ 2.06
-2.38%
$ 20.79 million $ 650,735
Nov 4, 4 PM $ 2.11
+6.50%
$ 21.31 million $ 655,699
Nov 4, 3 PM $ 1.99
-1.72%
$ 20.12 million $ 605,175
Nov 4, 2 PM $ 2.04
+4.40%
$ 20.56 million $ 570,337
Nov 4, 1 PM $ 1.97
+8.01%
$ 19.91 million $ 536,951
Nov 4, 12 PM $ 1.83
-0.09%
$ 18.42 million $ 494,427
Nov 4, 11 AM $ 1.83
+1.26%
$ 18.44 million $ 488,350
Nov 4, 10 AM $ 1.81
-0.05%
$ 18.22 million $ 461,644
Nov 4, 9 AM $ 1.81
-1.28%
$ 18.25 million $ 455,384
Nov 4, 8 AM $ 1.82
-2.12%
$ 18.41 million $ 429,427
Nov 4, 7 AM $ 1.86
-1.87%
$ 18.82 million $ 416,935