Firo Historical Data

FIRO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 1.26
-0.84%
$ 22.83 million $ 139,220
Jan 31, 2 AM $ 1.27
+0.04%
$ 23.03 million $ 140,003
Jan 31, 1 AM $ 1.27
+0.28%
$ 23.01 million $ 140,292
Jan 31, 12 AM $ 1.27
-1.63%
$ 22.95 million $ 141,340
Jan 30, 11 PM $ 1.28
-1.66%
$ 23.31 million $ 141,045
Jan 30, 10 PM $ 1.31
-2.52%
$ 23.7 million $ 143,608
Jan 30, 9 PM $ 1.34
-0.78%
$ 24.32 million $ 142,925
Jan 30, 8 PM $ 1.35
-0.67%
$ 24.51 million $ 144,928
Jan 30, 7 PM $ 1.36
-1.43%
$ 24.68 million $ 144,486
Jan 30, 6 PM $ 1.38
+5.83%
$ 25.05 million $ 143,951
Jan 30, 5 PM $ 1.3
-0.49%
$ 23.66 million $ 137,190
Jan 30, 4 PM $ 1.31
+1.21%
$ 23.79 million $ 138,215
Jan 30, 3 PM $ 1.3
+0.83%
$ 23.51 million $ 139,382
Jan 30, 2 PM $ 1.28
-0.75%
$ 23.29 million $ 136,678
Jan 30, 1 PM $ 1.29
-1.38%
$ 23.48 million $ 133,898
Jan 30, 12 PM $ 1.31
-0.51%
$ 23.8 million $ 134,109
Jan 30, 11 AM $ 1.32
-0.51%
$ 23.92 million $ 133,118
Jan 30, 10 AM $ 1.33
+2.22%
$ 24.04 million $ 133,739
Jan 30, 9 AM $ 1.3
+0.08%
$ 23.53 million $ 131,776
Jan 30, 8 AM $ 1.3
-1.25%
$ 23.51 million $ 131,628
Jan 30, 7 AM $ 1.31
-1.70%
$ 23.75 million $ 134,089
Jan 30, 6 AM $ 1.33
-0.13%
$ 24.21 million $ 138,631
Jan 30, 5 AM $ 1.34
-0.20%
$ 24.25 million $ 140,645
Jan 30, 4 AM $ 1.34
-0.28%
$ 24.3 million $ 140,755
Jan 30, 3 AM $ 1.34
-0.11%
$ 24.35 million $ 141,097
Jan 30, 2 AM $ 1.34
-0.01%
$ 24.38 million $ 141,617
Jan 30, 1 AM $ 1.34
-0.16%
$ 24.38 million $ 142,868
Jan 30, 12 AM $ 1.35
+3.43%
$ 24.42 million $ 143,438
Jan 29, 11 PM $ 1.3
-0.43%
$ 23.6 million $ 141,349
Jan 29, 10 PM $ 1.31
+0.25%
$ 23.74 million $ 141,583
Jan 29, 9 PM $ 1.31
-0.89%
$ 23.74 million $ 141,958
Jan 29, 8 PM $ 1.32
-0.32%
$ 23.91 million $ 139,884
Jan 29, 7 PM $ 1.32
-2.58%
$ 23.97 million $ 139,159
Jan 29, 6 PM $ 1.36
-0.95%
$ 24.62 million $ 140,657
Jan 29, 5 PM $ 1.37
+2.21%
$ 24.92 million $ 140,499
Jan 29, 4 PM $ 1.34
+1.39%
$ 24.39 million $ 138,528
Jan 29, 3 PM $ 1.32
-2.71%
$ 23.99 million $ 136,296
Jan 29, 2 PM $ 1.36
-0.83%
$ 24.66 million $ 135,145
Jan 29, 1 PM $ 1.38
+0.39%
$ 24.98 million $ 134,931
Jan 29, 12 PM $ 1.37
+0.11%
$ 24.81 million $ 137,914
Jan 29, 11 AM $ 1.37
+0.36%
$ 24.78 million $ 147,568
Jan 29, 10 AM $ 1.37
-1.15%
$ 24.81 million $ 148,557
Jan 29, 9 AM $ 1.38
+1.99%
$ 25.1 million $ 149,692
Jan 29, 8 AM $ 1.36
-0.60%
$ 24.63 million $ 151,991
Jan 29, 7 AM $ 1.37
-4.23%
$ 24.8 million $ 150,920
Jan 29, 6 AM $ 1.43
-1.51%
$ 26.01 million $ 151,858
Jan 29, 5 AM $ 1.46
+1.64%
$ 26.41 million $ 150,497
Jan 29, 4 AM $ 1.43
+0.27%
$ 25.98 million $ 149,771
Jan 29, 3 AM $ 1.43
+3.86%
$ 25.91 million $ 151,579
Jan 29, 2 AM $ 1.37
-1.27%
$ 24.94 million $ 150,866