Firo Historical Data

FIRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 1.82
-2.12%
$ 18.41 million $ 429,427
Nov 4, 7 AM $ 1.86
-1.87%
$ 18.82 million $ 416,935
Nov 4, 6 AM $ 1.79
+5.47%
$ 18.03 million $ 229,144
Nov 4, 5 AM $ 1.7
-0.56%
$ 17.19 million $ 293,509
Nov 4, 4 AM $ 1.71
+6.02%
$ 17.29 million $ 212,013
Nov 4, 3 AM $ 1.62
+3.74%
$ 16.38 million $ 268,809
Nov 4, 2 AM $ 1.58
+1.31%
$ 15.98 million $ 295,659
Nov 4, 1 AM $ 1.56
-7.66%
$ 15.78 million $ 292,408
Nov 4, 12 AM $ 1.69
+7.15%
$ 17.09 million $ 231,223
Nov 3, 11 PM $ 1.58
-1.60%
$ 15.95 million $ 232,045
Nov 3, 10 PM $ 1.61
+1.06%
$ 16.21 million $ 246,115
Nov 3, 9 PM $ 1.59
-2.72%
$ 16.04 million $ 244,598
Nov 3, 8 PM $ 1.63
-0.06%
$ 16.5 million $ 235,897
Nov 3, 7 PM $ 1.63
-0.93%
$ 16.49 million $ 248,605
Nov 3, 6 PM $ 1.65
-1.38%
$ 16.65 million $ 250,927
Nov 3, 5 PM $ 1.69
+12.76%
$ 17.1 million $ 298,764
Nov 3, 4 PM $ 1.5
+0.07%
$ 15.17 million $ 277,098
Nov 3, 3 PM $ 1.5
-4.35%
$ 15.16 million $ 234,667
Nov 3, 2 PM $ 1.57
-0.24%
$ 15.81 million $ 287,868
Nov 3, 1 PM $ 1.57
-0.21%
$ 15.85 million $ 305,226
Nov 3, 12 PM $ 1.57
-0.28%
$ 15.89 million $ 315,731
Nov 3, 11 AM $ 1.58
-0.05%
$ 15.91 million $ 312,987
Nov 3, 10 AM $ 1.58
-0.65%
$ 15.93 million $ 318,144
Nov 3, 9 AM $ 1.59
-0.53%
$ 16.02 million $ 316,930
Nov 3, 8 AM $ 1.6
-1.25%
$ 16.11 million $ 317,288
Nov 3, 7 AM $ 1.62
-1.68%
$ 16.32 million $ 322,107
Nov 3, 6 AM $ 1.64
-2.51%
$ 16.6 million $ 324,697
Nov 3, 5 AM $ 1.69
+0.16%
$ 17.02 million $ 329,010
Nov 3, 4 AM $ 1.68
-3.01%
$ 16.92 million $ 353,548
Nov 3, 3 AM $ 1.72
-4.55%
$ 17.37 million $ 361,818
Nov 3, 2 AM $ 1.8
+0.24%
$ 18.21 million $ 286,010
Nov 3, 1 AM $ 1.8
-0.11%
$ 18.17 million $ 283,560
Nov 3, 12 AM $ 1.81
+1.14%
$ 18.23 million $ 281,588
Nov 2, 11 PM $ 1.79
+9.54%
$ 18.03 million $ 341,659
Nov 2, 10 PM $ 1.62
+0.03%
$ 16.4 million $ 313,354
Nov 2, 9 PM $ 1.62
+0.47%
$ 16.4 million $ 312,580
Nov 2, 8 PM $ 1.62
-0.12%
$ 16.32 million $ 313,381
Nov 2, 7 PM $ 1.62
-1.74%
$ 16.35 million $ 309,086
Nov 2, 6 PM $ 1.65
-0.56%
$ 16.64 million $ 310,659
Nov 2, 5 PM $ 1.66
+0.12%
$ 16.74 million $ 313,969
Nov 2, 4 PM $ 1.66
+2.41%
$ 16.72 million $ 318,477
Nov 2, 3 PM $ 1.62
+3.20%
$ 16.36 million $ 315,542
Nov 2, 2 PM $ 1.76
+1.64%
$ 17.76 million $ 250,472
Nov 2, 1 PM $ 1.75
+1.29%
$ 17.68 million $ 247,852
Nov 2, 12 PM $ 1.73
+1.12%
$ 17.44 million $ 239,423
Nov 2, 11 AM $ 1.72
+2.22%
$ 17.41 million $ 244,143
Nov 2, 10 AM $ 1.69
-0.14%
$ 17.03 million $ 355,824
Nov 2, 9 AM $ 1.69
-0.66%
$ 17.06 million $ 394,852
Nov 2, 8 AM $ 1.7
+1.54%
$ 17.16 million $ 395,282
Nov 2, 7 AM $ 1.67
-1.00%
$ 16.89 million $ 397,389